AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-25

US treasuries bid yields

US treasuries bid yields on Friday (October 24, 2008).

Published October 25, 2008

US treasuries bid yields on Friday (October 24, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/23 0.370 0.976 1.522 1.663 1.601 2.636 3.650 3.688 4.048 4.053
10/22 0.548 1.032 1.522 1.601 1.508 2.531 3.984 3.598 4.049 4.064
10/21 0.522 1.088 1.605 1.594 1.627 2.665 3.683 3.737 4.194 4.208
10/20 0.370 1.093 1.604 1.697 1.713 2.798 3.779 3.863 4.253 4.280
10/17 0.081 0.808 1.229 1.314 1.620 2.839 3.875 3.936 4.317 4.332
10/16 0.086 0.497 1.162 1.289 1.637 2.853 3.928 3.970 4.244 4.254
10/15 0.035 0.228 0.881 1.088 1.561 2.819 3.896 3.949 4.186 4.195
10/14 0.061 0.269 0.896 1.212 1.829 3.012 4.121 4.085 4.272 4.285
10/10 0.035 0.233 0.860 1.042 1.598 2.762 3.777 3.880 1.119 1.129
10/09 0.081 0.513 1.004 1.268 1.528 2.679 3.732 3.783 4.092 4.103
10/08 0.167 0.563 1.050 1.253 1.565 2.646 3.624 3.655 4.030 4.038
10/07 0.157 0.701 1.137 1.227 1.470 2.464 3.432 3.510 4.018 4.035
10/06 0.142 0.447 1.039 1.274 1.439 2.450 3.382 3.461 3.956 3.974
10/03 0.122 0.508 1.121 1.388 1.587 2.629 3.540 3.597 4.069 4.079
10/02 0.248 0.701 1.183 1.419 1.620 2.653 3.615 3.626 4.143 4.151
10/01 0.578 0.798 1.466 1.668 1.824 2.865 3.734 3.742 4.217 4.224
9/30 0.553 0.910 1.620 1.813 1.969 2.975 3.810 3.821 4.305 4.312
9/26 0.117 0.838 1.517 1.855 2.089 3.052 3.833 3.854 4.367 4.371
9/25 0.401 0.772 1.563 1.996 2.181 3.053 3.830 3.865 4.392 4.398
9/24 0.127 0.457 1.445 1.908 1.973 2.923 3.800 3.822 4.414 4.413
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.