AGL 37.98 Decreased By ▼ -0.04 (-0.11%)
AIRLINK 204.95 Increased By ▲ 7.59 (3.85%)
BOP 9.56 Increased By ▲ 0.02 (0.21%)
CNERGY 6.36 Increased By ▲ 0.45 (7.61%)
DCL 9.05 Increased By ▲ 0.23 (2.61%)
DFML 37.52 Increased By ▲ 1.78 (4.98%)
DGKC 98.75 Increased By ▲ 1.89 (1.95%)
FCCL 35.90 Increased By ▲ 0.65 (1.84%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.72 Increased By ▲ 0.55 (4.18%)
HUBC 129.48 Increased By ▲ 1.93 (1.51%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.44 Increased By ▲ 0.12 (2.26%)
KOSM 7.25 Increased By ▲ 0.25 (3.57%)
MLCF 45.25 Increased By ▲ 0.55 (1.23%)
NBP 60.85 Decreased By ▼ -0.57 (-0.93%)
OGDC 219.39 Increased By ▲ 4.72 (2.2%)
PAEL 40.80 Increased By ▲ 2.01 (5.18%)
PIBTL 8.49 Increased By ▲ 0.24 (2.91%)
PPL 199.00 Increased By ▲ 5.92 (3.07%)
PRL 39.60 Increased By ▲ 0.94 (2.43%)
PTC 27.50 Increased By ▲ 1.70 (6.59%)
SEARL 107.12 Increased By ▲ 3.52 (3.4%)
TELE 8.56 Increased By ▲ 0.26 (3.13%)
TOMCL 35.77 Increased By ▲ 0.77 (2.2%)
TPLP 13.85 Increased By ▲ 0.55 (4.14%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 33.25 Increased By ▲ 0.28 (0.85%)
WTL 1.68 Increased By ▲ 0.08 (5%)
BR100 12,015 Increased By 288.2 (2.46%)
BR30 37,269 Increased By 892.8 (2.45%)
KSE100 112,575 Increased By 3061.5 (2.8%)
KSE30 35,531 Increased By 1018.1 (2.95%)

Following currency fluctuations took place in foreign exchange rates during the last week. (October 20 to October 25, 2008).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
18.10.2008 LAST WEEK RATES
Previous
Week 20.10.2008 25.10.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 82.30 82.50 80.80 80.00 21/10/2008 82.50 20/10/2008 - 1.500000 -1.82
U.K 142.280 142.930 128.680 128.680 25/10/2008 142.930 20/10/2008 - 13.600000 -9.56
Japan 0.809400 0.811700 0.856800 0.785700 21/10/2008 0.856800 25/10/2008 + 0.047400 5.86
Euro 110.360 110.920 102.000 102.000 25/10/2008 110.920 20/10/2008 - 8.360000 -7.58
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
18.10.2008 LAST WEEK RATES
Previous
Week 20.10.2008 25.10.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 82.50 82.70 81.00 80.20 21/10/2008 82.70 20/10/2008 - 1.500000 -1.82
U.K 142.620 143.270 129.000 129.000 25/10/2008 143.270 20/10/2008 - 13.620000 -9.55
Japan 0.811400 0.813700 0.859000 0.787700 21/10/2008 0.859000 25/10/2008 + 0.047600 5.87
Euro 110.620 111.190 102.250 102.250 25/10/2008 111.190 20/10/2008 - 8.370000 -7.57
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.