AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-31

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (October 30, 2008).

Published October 31, 2008

National Commodity Exchange Limited Trading Summary on Thursday (October 30, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
30-Oct-2008 GOLD Nov-08 Per 10 grms 21,172 21,172 20,639 20,639 - 21,172 20,639 1,000 Grams
30-Oct-2008 GOLD Dec-08 Per 10 grms 21,500 22,177 20,866 20,866 1,100 21,401 20,866 4,500 Grams
30-Oct-2008 GOLD Jan-09 Per 10 grms 21,700 22,000 21,161 21,161 200 21,699 21,161 1,100 Grams
30-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,408 2,491 2,408 2,491 - 2,408 2,491 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,434 2,518 2,434 2,518 - 2,434 2,518 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,464 2,550 2,464 2,550 - 2,464 2,550 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,496 2,583 2,496 2,583 - 2,496 2,583 - Metric Ton
30-Oct-2008 RBD Palm Olein Dec-08 Per Maund 2,880 2,880 2,786 2,786 - 2,880 2,786 - Metric Ton
30-Oct-2008 RBD Palm Olein Jan-09 Per Maund 2,915 2,915 2,821 2,821 - 2,915 2,821 - Metric Ton
30-Oct-2008 Mini Gold 08/01 Per 10 grms 22,400 22,550 21,255 21,255 280 21,795 21,255 390 Grams
30-Oct-2008 Mini Gold 08/02 Per 10 grms 22,160 22,500 21,277 21,277 90 21,818 21,277 110 Grams
30-Oct-2008 Mini Gold 08/03 Per 10 grms 21,825 21,825 21,285 21,285 - 21,825 21,285 - Grams
30-Oct-2008 Mini Gold 08/04 Per 10 grms 21,780 21,780 21,292 21,292 - 21,780 21,292 - Grams
30-Oct-2008 Mini Gold 08/05 Per 10 grms 21,788 21,247 21,247 21,247 - 21,788 21,247 160 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.