AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (November 01, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 81.20 81.00 80.74
UK 130.49 130.17 129.57
EURO 103.40 103.14 102.72
CANADA 66.97 66.80 66.63
SWITZERLAND 70.13 69.96 69.78
AUSTRALIA 54.23 54.10 53.95
SWEDEN 10.43 10.41 10.38
JAPAN 0.8247 0.8226 0.8205
NORWAY 12.09 12.06 12.03
SINGAPORE 54.77 54.64 54.49
DENMARK 13.87 13.84 13.80
SAUDI ARABIA 21.63 21.58 21.52
HONG KONG 10.48 10.45 10.42
CHINA 11.87 11.84 11.81
KUWAIT 299.84 299.10 298.32
MALAYSIA 22.87 22.81 22.75
NEWZEALAND 47.29 47.17 47.05
QATAR 22.30 22.24 22.19
U.A.E. 22.11 22.05 21.99
KR WON 0.0633 0.0632 0.0630
THAILAND 2.317 2.311 2.305
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.