AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-11-04

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (November 03, 2008).

Published November 4, 2008

National Commodity Exchange Limited Trading Summary on Monday (November 03, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
03-Nov-2008 GOLD Nov-08 Per 10 grms 20,000 20,000 19,497 19,497 100 19,952 19,497 900 Grams
03-Nov-2008 GOLD Dec-08 Per 10 grms 20,300 21,199 19,717 19,717 500 20,175 19,717 4,600 Grams
03-Nov-2008 GOLD Jan-09 Per 10 grms 20,500 20,500 20,004 20,004 100 20,467 20,004 1,200 Grams
03-Nov-2008 GOLD Feb-09 Per 10 grms 20,705 20,705 20,240 20,240 - 20,705 20,240 - Grams
03-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,343 2,368 2,343 2,368 25 2,465 2,368 25 Metric Ton
03-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,493 2,493 2,395 2,395 - 2,493 2,395 - Metric Ton
03-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,524 2,524 2,425 2,425 - 2,524 2,425 - Metric Ton
03-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,558 2,558 2,458 2,458 - 2,558 2,458 - Metric Ton
03-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,684 2,684 2,648 2,648 - 2,684 2,648 - Metric Ton
03-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,718 2,718 2,681 2,681 - 2,718 2,681 - Metric Ton
03-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,754 2,754 2,718 2,718 - 2,754 2,718 - Metric Ton
03-Nov-2008 Mini Gold 08/01 Per 10 grms 20,561 20,561 20,147 20,147 - 20,561 20,147 - Grams
03-Nov-2008 Mini Gold 08/02 Per 10 grms 20,800 21,001 20,119 20,119 350 20,583 20,119 450 Grams
03-Nov-2008 Mini Gold 08/03 Per 10 grms 20,590 20,590 20,126 20,126 - 20,590 20,126 - Grams
03-Nov-2008 Mini Gold 08/04 Per 10 grms 20,598 20,598 20,133 20,133 - 20,598 20,133 - Grams
03-Nov-2008 Mini Gold 08/05 Per 10 grms 20,605 20,140 20,140 20,140 - 20,605 20,140 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.