AGL 39.35 Increased By ▲ 0.81 (2.1%)
AIRLINK 128.20 Decreased By ▼ -1.30 (-1%)
BOP 6.19 Increased By ▲ 0.58 (10.34%)
CNERGY 4.04 Increased By ▲ 0.18 (4.66%)
DCL 8.38 Decreased By ▼ -0.35 (-4.01%)
DFML 40.60 Decreased By ▼ -1.16 (-2.78%)
DGKC 87.70 Decreased By ▼ -0.60 (-0.68%)
FCCL 34.36 Decreased By ▼ -0.64 (-1.83%)
FFBL 66.20 Decreased By ▼ -1.15 (-1.71%)
FFL 10.55 Decreased By ▼ -0.06 (-0.57%)
HUBC 108.58 Decreased By ▼ -0.18 (-0.17%)
HUMNL 14.60 Decreased By ▼ -0.06 (-0.41%)
KEL 4.64 Decreased By ▼ -0.11 (-2.32%)
KOSM 7.17 Increased By ▲ 0.22 (3.17%)
MLCF 42.26 Increased By ▲ 0.61 (1.46%)
NBP 61.50 Increased By ▲ 1.90 (3.19%)
OGDC 179.30 Decreased By ▼ -3.70 (-2.02%)
PAEL 25.90 Decreased By ▼ -0.35 (-1.33%)
PIBTL 6.05 Increased By ▲ 0.08 (1.34%)
PPL 146.00 Decreased By ▼ -0.70 (-0.48%)
PRL 23.92 Increased By ▲ 0.31 (1.31%)
PTC 16.28 Decreased By ▼ -0.28 (-1.69%)
SEARL 70.35 Increased By ▲ 2.05 (3%)
TELE 7.24 Increased By ▲ 0.01 (0.14%)
TOMCL 36.00 Increased By ▲ 0.05 (0.14%)
TPLP 7.83 Decreased By ▼ -0.02 (-0.25%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.48 Increased By ▲ 0.03 (0.06%)
UNITY 27.00 Increased By ▲ 0.25 (0.93%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,804 Decreased By -2 (-0.02%)
BR30 29,601 Decreased By -77.2 (-0.26%)
KSE100 92,107 Decreased By -197.7 (-0.21%)
KSE30 28,729 Decreased By -111.5 (-0.39%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 03 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8325.03 +149.26 13058.20 8175.77
(1400 EDT) (May 02) (Oct 27)
LONDON 3926.38 +73.79 6479.4 3852.59
(Jan 03) (Oct 27)
TOKYO 7621.92 +459.02 14691.41 7162.90
(Jan 04) (Oct 27)
FRANKFURT 4823.45 +488.81 7949.11 4295.67
(Jan 02) (Oct 24)
PARIS 3114.92 +47.57 5550.36 3067.35
(Jan 02) (Oct 27)
SYDNEY 3794.6 -14.6 6353.2 3794.6
(Jan 02) (Oct 28)
HONG KONG 12596.29 +1580.45 27560.52 11015.84
(Jan 02) (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.2470 (1.2571)
Dollar/Yen 96.44 (93.86)
Pound/Dollar 1.5587 (1.5663)
Gold (ounce) 735.40 (743.80)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.