AGL 41.83 Increased By ▲ 3.29 (8.54%)
AIRLINK 129.99 Increased By ▲ 0.49 (0.38%)
BOP 6.22 Increased By ▲ 0.61 (10.87%)
CNERGY 4.09 Increased By ▲ 0.23 (5.96%)
DCL 8.60 Decreased By ▼ -0.13 (-1.49%)
DFML 40.82 Decreased By ▼ -0.94 (-2.25%)
DGKC 88.50 Increased By ▲ 0.20 (0.23%)
FCCL 35.00 No Change ▼ 0.00 (0%)
FFBL 66.50 Decreased By ▼ -0.85 (-1.26%)
FFL 10.72 Increased By ▲ 0.11 (1.04%)
HUBC 109.74 Increased By ▲ 0.98 (0.9%)
HUMNL 14.85 Increased By ▲ 0.19 (1.3%)
KEL 4.77 Increased By ▲ 0.02 (0.42%)
KOSM 7.31 Increased By ▲ 0.36 (5.18%)
MLCF 42.80 Increased By ▲ 1.15 (2.76%)
NBP 61.50 Increased By ▲ 1.90 (3.19%)
OGDC 179.88 Decreased By ▼ -3.12 (-1.7%)
PAEL 25.95 Decreased By ▼ -0.30 (-1.14%)
PIBTL 6.05 Increased By ▲ 0.08 (1.34%)
PPL 146.25 Decreased By ▼ -0.45 (-0.31%)
PRL 24.11 Increased By ▲ 0.50 (2.12%)
PTC 16.30 Decreased By ▼ -0.26 (-1.57%)
SEARL 70.50 Increased By ▲ 2.20 (3.22%)
TELE 7.18 Decreased By ▼ -0.05 (-0.69%)
TOMCL 36.40 Increased By ▲ 0.45 (1.25%)
TPLP 7.96 Increased By ▲ 0.11 (1.4%)
TREET 15.31 Increased By ▲ 1.11 (7.82%)
TRG 50.65 Increased By ▲ 0.20 (0.4%)
UNITY 27.35 Increased By ▲ 0.60 (2.24%)
WTL 1.25 Increased By ▲ 0.04 (3.31%)
BR100 9,860 Increased By 54.7 (0.56%)
BR30 29,832 Increased By 154 (0.52%)
KSE100 92,695 Increased By 390.6 (0.42%)
KSE30 28,899 Increased By 58.3 (0.2%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 03 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8325.03 +149.26 13058.20 8175.77
(1400 EDT) (May 02) (Oct 27)
LONDON 3926.38 +73.79 6479.4 3852.59
(Jan 03) (Oct 27)
TOKYO 7621.92 +459.02 14691.41 7162.90
(Jan 04) (Oct 27)
FRANKFURT 4823.45 +488.81 7949.11 4295.67
(Jan 02) (Oct 24)
PARIS 3114.92 +47.57 5550.36 3067.35
(Jan 02) (Oct 27)
SYDNEY 3794.6 -14.6 6353.2 3794.6
(Jan 02) (Oct 28)
HONG KONG 12596.29 +1580.45 27560.52 11015.84
(Jan 02) (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.2470 (1.2571)
Dollar/Yen 96.44 (93.86)
Pound/Dollar 1.5587 (1.5663)
Gold (ounce) 735.40 (743.80)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.