AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,793 Decreased By -12.8 (-0.13%)
BR30 29,604 Decreased By -74.4 (-0.25%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2008-11-05

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (November 04, 2008).

Published November 5, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (November 04, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
04-Nov-2008 GOLD Nov-08 Per 10 grms 19,497 20,253 19,497 20,253 - 19,497 20,253 900 Grams
04-Nov-2008 GOLD Dec-08 Per 10 grms 19,600 20,525 19,600 20,481 2,000 19,717 20,481 4,800 Grams
04-Nov-2008 GOLD Jan-09 Per 10 grms 20,004 20,779 20,004 20,779 - 20,004 20,779 1,200 Grams
04-Nov-2008 GOLD Feb-09 Per 10 grms 20,000 21,025 20,000 21,025 200 20,240 21,025 100 Grams
04-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,368 2,368 2,319 2,319 - 2,368 2,319 25 Metric Ton
04-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,395 2,395 2,345 2,345 - 2,395 2,345 - Metric Ton
04-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,425 2,425 2,375 2,375 - 2,425 2,375 - Metric Ton
04-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,458 2,458 2,407 2,407 - 2,458 2,407 - Metric Ton
04-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,648 2,648 2,609 2,609 - 2,648 2,609 - Metric Ton
04-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,681 2,681 2,642 2,642 - 2,681 2,642 - Metric Ton
04-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,718 2,718 2,678 2,678 - 2,718 2,678 - Metric Ton
04-Nov-2008 Mini Gold 08/01 Per 10 grms 20,600 20,909 20,600 20,909 10 20,147 20,909 10 Grams
04-Nov-2008 Mini Gold 08/02 Per 10 grms 20,760 20,931 20,760 20,931 70 20,119 20,931 70 Grams
04-Nov-2008 Mini Gold 08/03 Per 10 grms 20,300 20,887 20,300 20,887 340 20,126 20,887 340 Grams
04-Nov-2008 Mini Gold 08/04 Per 10 grms 20,750 20,894 20,750 20,894 110 20,133 20,894 110 Grams
04-Nov-2008 Mini Gold 08/05 Per 10 grms - - - - - - - - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.