AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-11-05

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (November 04, 2008).

Published November 5, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (November 04, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
04-Nov-2008 GOLD Nov-08 Per 10 grms 19,497 20,253 19,497 20,253 - 19,497 20,253 900 Grams
04-Nov-2008 GOLD Dec-08 Per 10 grms 19,600 20,525 19,600 20,481 2,000 19,717 20,481 4,800 Grams
04-Nov-2008 GOLD Jan-09 Per 10 grms 20,004 20,779 20,004 20,779 - 20,004 20,779 1,200 Grams
04-Nov-2008 GOLD Feb-09 Per 10 grms 20,000 21,025 20,000 21,025 200 20,240 21,025 100 Grams
04-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,368 2,368 2,319 2,319 - 2,368 2,319 25 Metric Ton
04-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,395 2,395 2,345 2,345 - 2,395 2,345 - Metric Ton
04-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,425 2,425 2,375 2,375 - 2,425 2,375 - Metric Ton
04-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,458 2,458 2,407 2,407 - 2,458 2,407 - Metric Ton
04-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,648 2,648 2,609 2,609 - 2,648 2,609 - Metric Ton
04-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,681 2,681 2,642 2,642 - 2,681 2,642 - Metric Ton
04-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,718 2,718 2,678 2,678 - 2,718 2,678 - Metric Ton
04-Nov-2008 Mini Gold 08/01 Per 10 grms 20,600 20,909 20,600 20,909 10 20,147 20,909 10 Grams
04-Nov-2008 Mini Gold 08/02 Per 10 grms 20,760 20,931 20,760 20,931 70 20,119 20,931 70 Grams
04-Nov-2008 Mini Gold 08/03 Per 10 grms 20,300 20,887 20,300 20,887 340 20,126 20,887 340 Grams
04-Nov-2008 Mini Gold 08/04 Per 10 grms 20,750 20,894 20,750 20,894 110 20,133 20,894 110 Grams
04-Nov-2008 Mini Gold 08/05 Per 10 grms - - - - - - - - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.