Print
Print 2008-11-05
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (November 04, 2008).
National Commodity Exchange Limited Trading Summary on Tuesday (November 04, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
04-Nov-2008 GOLD Nov-08 Per 10 grms 19,497 20,253 19,497 20,253 - 19,497 20,253 900 Grams
04-Nov-2008 GOLD Dec-08 Per 10 grms 19,600 20,525 19,600 20,481 2,000 19,717 20,481 4,800 Grams
04-Nov-2008 GOLD Jan-09 Per 10 grms 20,004 20,779 20,004 20,779 - 20,004 20,779 1,200 Grams
04-Nov-2008 GOLD Feb-09 Per 10 grms 20,000 21,025 20,000 21,025 200 20,240 21,025 100 Grams
04-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,368 2,368 2,319 2,319 - 2,368 2,319 25 Metric Ton
04-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,395 2,395 2,345 2,345 - 2,395 2,345 - Metric Ton
04-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,425 2,425 2,375 2,375 - 2,425 2,375 - Metric Ton
04-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,458 2,458 2,407 2,407 - 2,458 2,407 - Metric Ton
04-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,648 2,648 2,609 2,609 - 2,648 2,609 - Metric Ton
04-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,681 2,681 2,642 2,642 - 2,681 2,642 - Metric Ton
04-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,718 2,718 2,678 2,678 - 2,718 2,678 - Metric Ton
04-Nov-2008 Mini Gold 08/01 Per 10 grms 20,600 20,909 20,600 20,909 10 20,147 20,909 10 Grams
04-Nov-2008 Mini Gold 08/02 Per 10 grms 20,760 20,931 20,760 20,931 70 20,119 20,931 70 Grams
04-Nov-2008 Mini Gold 08/03 Per 10 grms 20,300 20,887 20,300 20,887 340 20,126 20,887 340 Grams
04-Nov-2008 Mini Gold 08/04 Per 10 grms 20,750 20,894 20,750 20,894 110 20,133 20,894 110 Grams
04-Nov-2008 Mini Gold 08/05 Per 10 grms - - - - - - - - Grams
=======================================================================================================================================
Comments
Comments are closed.