Print
Print 2008-11-07
US treasuries bid prices
US treasuries bid prices on Thursday (November 06, 2008).
US treasuries bid prices on Thursday (November 06, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/05 0.140 0.400 0.885 1.185 100.313 101.141 101.719 102.422 103.438 105.641
11/04 0.140 0.480 1.040 1.260 100.234 101.031 101.766 102.250 103.266 105.219
11/03 0.165 0.445 0.960 1.270 100.109 100.203 100.172 100.688 101.000 102.906
10/31 0.115 0.435 0.930 1.315 99.867 99.719 99.766 100.203 100.078 102.109
10/30 0.180 0.355 0.990 1.300 99.867 101.500 99.844 100.266 100.656 102.734
10/29 0.240 0.545 1.085 1.350 99.906 101.820 100.750 101.109 102.203 104.375
10/28 0.205 0.765 1.220 1.475 100.773 107.766 100.813 101.219 102.922 105.031
10/27 0.235 0.740 1.310 1.490 100.883 102.422 102.172 102.578 105.703 107.766
10/24 0.300 0.865 1.405 1.540 100.953 102.563 102.000 102.625 105.484 107.641
10/23 0.365 0.960 1.490 1.620 100.758 102.250 101.797 102.547 105.578 107.656
10/22 0.540 1.015 1.490 1.560 100.938 102.742 99.141 103.297 105.563 107.453
10/21 0.515 1.070 1.570 1.555 100.711 102.117 101.531 102.141 103.031 104.906
10/20 0.365 1.075 1.570 1.655 100.547 101.500 100.766 101.109 102.031 103.672
10/17 0.080 0.795 1.205 1.285 100.727 101.313 100.000 100.516 100.953 102.781
10/16 0.085 0.490 1.140 1.260 100.695 101.250 99.578 100.234 102.188 104.109
10/15 0.035 0.225 0.865 1.065 100.844 101.406 99.828 100.406 103.172 105.141
10/14 0.060 0.265 0.880 1.185 100.328 100.516 98.063 99.313 101.703 103.578
10/10 0.035 0.230 0.845 1.020 100.773 101.672 100.781 100.969 104.328 106.297
10/09 0.080 0.505 0.985 1.240 100.914 102.063 101.141 101.766 104.797 106.766
10/08 0.165 0.555 1.030 1.225 100.844 102.219 102.016 102.828 105.906 107.938
==========================================================================================
Comments
Comments are closed.