AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
BR100 11,865 Decreased By -96.2 (-0.8%)
BR30 35,321 Decreased By -314 (-0.88%)
KSE100 112,801 Decreased By -938.2 (-0.82%)
KSE30 35,036 Decreased By -291.2 (-0.82%)
Print Print 2008-11-07

US treasuries bid yields

US treasuries bid yields on Thursday (November 06, 2008).

Published November 7, 2008

US treasuries bid yields on Thursday (November 06, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
11/05 0.142 0.406 0.901 1.212 1.340 2.505 3.660 3.702 4.170 4.166
11/04 0.142 0.487 1.060 1.289 1.381 2.529 3.654 3.723 4.180 4.190
11/03 0.167 0.452 0.978 1.300 1.445 2.706 3.853 3.914 4.314 4.325
10.31 0.117 0.442 0.947 1.346 1.569 2.811 3.905 3.974 4.370 4.372
10/30 0.183 0.360 1.009 1.331 1.568 2.796 3.895 3.966 4.335 4.335
10/29 0.243 0.553 1.106 1.383 1.549 2.727 3.780 3.862 4.243 4.239
10/28 0.208 0.777 1.245 1.512 1.590 2.739 3.773 3.849 4.200 4.201
10/27 0.238 0.752 1.337 1.528 1.533 2.598 3.604 3.684 4.041 4.047
10/24 0.304 0.879 1.434 1.580 1.497 2.568 3.625 3.678 4.053 4.054
10/23 0.370 0.976 1.522 1.663 1.601 2.636 3.650 3.688 4.048 4.053
10/22 0.548 1.032 1.522 1.601 1.508 2.531 3.984 3.598 4.049 4.064
10/21 0.522 1.088 1.605 1.594 1.627 2.665 3.683 3.737 4.194 4.208
10/20 0.370 1.093 1.604 1.697 1.713 2.798 3.779 3.863 4.253 4.280
10/17 0.081 0.808 1.229 1.314 1.620 2.839 3.875 3.936 4.317 4.332
10/16 0.086 0.497 1.162 1.289 1.637 2.853 3.928 3.970 4.244 4.254
10/15 0.035 0.228 0.881 1.088 1.561 2.819 3.896 3.949 4.186 4.195
10/14 0.061 0.269 0.896 1.212 1.829 3.012 4.121 4.085 4.272 4.285
10/10 0.035 0.233 0.860 1.042 1.598 2.762 3.777 3.880 4.119 1.129
10/09 0.081 0.513 1.004 1.268 1.528 2.679 3.732 3.783 4.092 4.103
10/08 0.167 0.563 1.050 1.253 1.565 2.646 3.624 3.655 4.030 4.038
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.