AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2008-11-07

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (November 06, 2008).

Published November 7, 2008

National Commodity Exchange Limited Trading Summary on Thursday (November 06, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
06-Nov-2008 GOLD Nov-08 Per 10 grms 20,250 20,250 19,720 19,720 300 20,184 19,720 800 Grams
06-Nov-2008 GOLD Dec-08 Per 10 grms 20,250 20,842 19,948 19,948 1,300 20,411 19,948 6,100 Grams
06-Nov-2008 GOLD Jan-09 Per 10 grms 20,301 20,700 20,050 20,244 900 20,708 20,244 1,800 Grams
06-Nov-2008 GOLD Feb-09 Per 10 grms 20,954 20,954 20,489 20,489 - 20,954 20,489 100 Grams
06-Nov-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,335 2,335 2,309 2,309 - 2,335 2,309 25 Metric Ton
06-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,361 2,361 2,336 2,336 - 2,361 2,336 - Metric Ton
06-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,391 2,391 2,366 2,366 - 2,391 2,366 - Metric Ton
06-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,424 2,424 2,399 2,399 - 2,424 2,399 - Metric Ton
06-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,645 2,645 2,635 2,635 - 2,645 2,635 - Metric Ton
06-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,679 2,679 2,669 2,669 - 2,679 2,669 - Metric Ton
06-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,716 2,716 2,706 2,706 - 2,716 2,706 - Metric Ton
06-Nov-2008 Mini Gold 08/01 Per 10 grms 20,700 20,700 20,368 20,368 20 20,840 20,368 60 Grams
06-Nov-2008 Mini Gold 08/02 Per 10 grms 20,700 20,700 20,390 20,390 70 20,862 20,390 270 Grams
06-Nov-2008 Mini Gold 08/03 Per 10 grms 20,869 20,869 20,397 20,397 - 20,869 20,397 100 Grams
06-Nov-2008 Mini Gold 08/04 Per 10 grms 20,825 20,825 20,404 20,404 - 20,825 20,404 - Grams
06-Nov-2008 Mini Gold 08/05 Per 10 grms 20,675 20,361 20,361 20,361 80 20,832 20,361 170 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.