AGL 38.54 Increased By ▲ 0.32 (0.84%)
AIRLINK 129.99 Increased By ▲ 1.02 (0.79%)
BOP 8.82 Increased By ▲ 0.97 (12.36%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.49 Increased By ▲ 0.17 (2.04%)
DFML 39.60 Increased By ▲ 0.66 (1.69%)
DGKC 83.00 Increased By ▲ 1.06 (1.29%)
FCCL 34.21 Increased By ▲ 0.79 (2.36%)
FFBL 76.34 Increased By ▲ 0.63 (0.83%)
FFL 12.93 Increased By ▲ 0.11 (0.86%)
HUBC 111.20 Increased By ▲ 0.84 (0.76%)
HUMNL 14.20 Increased By ▲ 0.19 (1.36%)
KEL 5.50 Increased By ▲ 0.35 (6.8%)
KOSM 7.72 Increased By ▲ 0.05 (0.65%)
MLCF 40.75 Increased By ▲ 0.95 (2.39%)
NBP 73.00 Increased By ▲ 0.68 (0.94%)
OGDC 191.50 Increased By ▲ 3.21 (1.7%)
PAEL 25.77 Increased By ▲ 0.14 (0.55%)
PIBTL 7.46 Increased By ▲ 0.09 (1.22%)
PPL 157.00 Increased By ▲ 4.33 (2.84%)
PRL 25.70 Increased By ▲ 0.31 (1.22%)
PTC 18.35 Increased By ▲ 0.65 (3.67%)
SEARL 83.01 Increased By ▲ 0.59 (0.72%)
TELE 7.70 Increased By ▲ 0.11 (1.45%)
TOMCL 33.05 Increased By ▲ 0.48 (1.47%)
TPLP 8.44 Increased By ▲ 0.02 (0.24%)
TREET 16.83 Increased By ▲ 0.05 (0.3%)
TRG 57.00 Increased By ▲ 0.96 (1.71%)
UNITY 29.00 Increased By ▲ 0.22 (0.76%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,781 Increased By 122.4 (1.15%)
BR30 31,705 Increased By 373.5 (1.19%)
KSE100 100,397 Increased By 1128 (1.14%)
KSE30 31,369 Increased By 336.2 (1.08%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 07 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8882.17 +186.38 13058.20 8175.77
(1300 EDT) (May 02) (Oct 27)
LONDON 4364.96 +92.55 6479.4 3852.59
(Jan 03) (Oct 27)
TOKYO 8583.0 -316.14 14691.41 7162.90
(Jan 04) (Oct 27)
FRANKFURT 4938.46 +124.89 7949.11 4295.67
(Jan 02) (Oct 24)
PARIS 3469.12 +81.87 5550.36 3067.35
(Jan 02) (Oct 27)
SYDNEY 4051.3 -98.4 6353.2 3794.6
(Jan 02) (Oct 28)
HONG KONG 14243.43 +453.39 27560.52 11015.84
(Jan 02) (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2760 (1.2742)
Dollar/Yen 98.04 (98.00)
Pound/Dollar 1.5743 (1.5804)
Gold (ounce) 734.40 (733.05)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.