AGL 38.10 ▼ -0.12 (-0.31%)

AIRLINK 133.05 ▲ 4.08 (3.16%)

BOP 8.78 ▲ 0.93 (11.85%)

CNERGY 4.71 ▲ 0.05 (1.07%)

DCL 8.69 ▲ 0.37 (4.45%)

DFML 40.00 ▲ 1.06 (2.72%)

DGKC 85.90 ▲ 3.96 (4.83%)

FCCL 35.15 ▲ 1.73 (5.18%)

FFBL 75.79 ▲ 0.08 (0.11%)

FFL 12.85 ▲ 0.03 (0.23%)

HUBC 109.88 ▼ -0.48 (-0.43%)

HUMNL 14.11 ▲ 0.10 (0.71%)

KEL 5.44 ▲ 0.29 (5.63%)

KOSM 7.78 ▲ 0.11 (1.43%)

MLCF 41.47 ▲ 1.67 (4.2%)

NBP 69.50 ▼ -2.82 (-3.9%)

OGDC 191.95 ▲ 3.66 (1.94%)

PAEL 26.49 ▲ 0.86 (3.36%)

PIBTL 7.40 ▲ 0.03 (0.41%)

PPL 161.50 ▲ 8.83 (5.78%)

PRL 26.30 ▲ 0.91 (3.58%)

PTC 19.47 ▲ 1.77 (10%)

SEARL 84.02 ▲ 1.60 (1.94%)

TELE 7.87 ▲ 0.28 (3.69%)

TOMCL 34.05 ▲ 1.48 (4.54%)

TPLP 8.62 ▲ 0.20 (2.38%)

TREET 17.25 ▲ 0.47 (2.8%)

TRG 60.65 ▲ 4.61 (8.23%)

UNITY 28.50 ▼ -0.28 (-0.97%)

WTL 1.35 ▼ 0.00 (0%)

BR100 10,782 123.1 (1.16%)

BR30 32,174 842.7 (2.69%)

KSE100 100,043 773.9 (0.78%)

KSE30 31,165 132.2 (0.43%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-10

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published November 10, 2008

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Conservativ   98.75    103.68

Compliant

=============================

*Fifures are rounded off to

 nearest Two Decimals.

=============================

*Price of Aggressive,

 Balanced and Shariah

 Compliant Fund not available

 As SECP has temporarily

 Suspended the transactions

In stock market linked mutual

 Fund

=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	151.53
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.05

Stock	Volume
S&P 500 / Nov 27	5,998.74
Nasdaq / Nov 27	19,060.48
Dow Jones / Nov 27	44,722.06
India Sensex / Nov 28	79,455.91
Tokyo Nikkei / Nov 28	38,303.45
Hang Seng / Nov 28	19,368.83
FTSE 100 / Nov 28	8,289.96
Germany DAX 30 / Nov 28	19,381.32

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Petrol/Litre / Nov 28	248.38
Crude Oil USD/Barrel / Nov 28	68.72
Gold Spot USD/Ounce / Nov 28	2,635.70
Diesel/Litre / Nov 28	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00