AGL 38.30 ▲ 0.08 (0.21%)

AIRLINK 132.62 ▲ 3.65 (2.83%)

BOP 8.60 ▲ 0.75 (9.55%)

CNERGY 4.73 ▲ 0.07 (1.5%)

DCL 8.47 ▲ 0.15 (1.8%)

DFML 38.69 ▼ -0.25 (-0.64%)

DGKC 84.20 ▲ 2.26 (2.76%)

FCCL 34.50 ▲ 1.08 (3.23%)

FFBL 76.50 ▲ 0.79 (1.04%)

FFL 12.82 ▼ 0.00 (0%)

HUBC 110.40 ▲ 0.04 (0.04%)

HUMNL 14.30 ▲ 0.29 (2.07%)

KEL 5.35 ▲ 0.20 (3.88%)

KOSM 7.72 ▲ 0.05 (0.65%)

MLCF 40.65 ▲ 0.85 (2.14%)

NBP 70.00 ▼ -2.32 (-3.21%)

OGDC 190.70 ▲ 2.41 (1.28%)

PAEL 26.01 ▲ 0.38 (1.48%)

PIBTL 7.46 ▲ 0.09 (1.22%)

PPL 155.99 ▲ 3.32 (2.17%)

PRL 25.90 ▲ 0.51 (2.01%)

PTC 19.15 ▲ 1.45 (8.19%)

SEARL 82.50 ▲ 0.08 (0.1%)

TELE 7.80 ▲ 0.21 (2.77%)

TOMCL 32.83 ▲ 0.26 (0.8%)

TPLP 8.39 ▼ -0.03 (-0.36%)

TREET 17.30 ▲ 0.52 (3.1%)

TRG 56.35 ▲ 0.31 (0.55%)

UNITY 28.85 ▲ 0.07 (0.24%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 10,697 38.8 (0.36%)

BR30 31,752 420.7 (1.34%)

KSE100 99,621 351.5 (0.35%)

KSE30 31,024 -8.1 (-0.03%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-10

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published November 10, 2008

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Conservativ   98.75    103.68

Compliant

=============================

*Fifures are rounded off to

 nearest Two Decimals.

=============================

*Price of Aggressive,

 Balanced and Shariah

 Compliant Fund not available

 As SECP has temporarily

 Suspended the transactions

In stock market linked mutual

 Fund

=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	151.53
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.05

Stock	Volume
S&P 500 / Nov 27	5,998.74
Nasdaq / Nov 27	19,060.48
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75
France CAC40 / Nov 27	7,143.03
India Sensex / Nov 28	79,455.91
Tokyo Nikkei / Nov 28	38,303.45

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Petrol/Litre / Nov 28	248.38
Crude Oil USD/Barrel / Nov 28	68.72
Gold Spot USD/Ounce / Nov 28	2,635.70
Diesel/Litre / Nov 28	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00