Print
Print 2008-11-11
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (November 10, 2008).
National Commodity Exchange Limited Trading Summary on Monday (November 10, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
10-Nov-2008 GOLD Nov-08 Per 10 grms 20,275 20,500 19,643 19,643 200 19,474 19,643 700 Grams
10-Nov-2008 GOLD Dec-08 Per 10 grms 19,699 19,869 19,699 19,869 - 19,699 19,869 6,000 Grams
10-Nov-2008 GOLD Jan-09 Per 10 grms 20,740 20,740 20,166 20,166 300 19,990 20,166 1,900 Grams
10-Nov-2008 GOLD Feb-09 Per 10 grms 21,000 21,000 20,414 20,414 200 20,233 20,414 300 Grams
10-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,396 2,396 2,342 2,342 - 2,396 2,342 25 Metric Ton
10-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,424 2,424 2,368 2,368 - 2,424 2,368 - Metric Ton
10-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,456 2,456 2,400 2,400 - 2,456 2,400 - Metric Ton
10-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,490 2,490 2,433 2,433 - 2,490 2,433 - Metric Ton
10-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,644 2,644 2,631 2,631 - 2,644 2,631 - Metric Ton
10-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,679 2,679 2,665 2,665 - 2,679 2,665 - Metric Ton
10-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,716 2,716 2,703 2,703 - 2,716 2,703 - Metric Ton
10-Nov-2008 Mini Gold 08/01 Per 10 grms 20,600 20,600 20,338 20,338 30 20,119 20,338 30 Grams
10-Nov-2008 Mini Gold 08/02 Per 10 grms 20,500 20,500 20,310 20,310 10 20,141 20,310 370 Grams
10-Nov-2008 Mini Gold 08/03 Per 10 grms 20,148 20,317 20,148 20,317 - 20,148 20,317 150 Grams
10-Nov-2008 Mini Gold 08/04 Per 10 grms 20,500 20,500 20,324 20,324 10 20,155 20,324 140 Grams
10-Nov-2008 Mini Gold 08/05 Per 10 grms 20,500 20,331 20,331 20,331 10 20,162 20,331 50 Grams
=======================================================================================================================================
Comments
Comments are closed.