Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (November 15, 2008).
==========================
US Dollar 80.2451
Pound Sterling 118.9554
Euro 101.7990
Japanese Yen 0.8258
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 28
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 28
|
278.13
|
|
USD to Japanese Yen
/ Nov 28
|
151.53
|
|
USD to Swiss Franc
/ Nov 28
|
0.88
|
|
Pound Sterling to USD
/ Nov 28
|
1.27
|
|
Euro to USD
/ Nov 28
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 27
|
5,998.74
|
|
Nasdaq
/ Nov 27
|
19,060.48
|
|
Dow Jones
/ Nov 27
|
44,722.06
|
|
India Sensex
/ Nov 28
|
79,455.91
|
|
Tokyo Nikkei
/ Nov 28
|
38,303.45
|
|
Hang Seng
/ Nov 28
|
19,368.83
|
|
FTSE 100
/ Nov 28
|
8,289.96
|
|
Germany DAX 30
/ Nov 28
|
19,381.32
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 27
|
17,685
|
|
Gold 10 Grams PKR
/ Nov 27
|
236,540
|
|
Crude Oil USD/Barrel
/ Nov 28
|
68.72
|
|
Gold Spot USD/Ounce
/ Nov 28
|
2,635.70
|
|
Cotton US¢/pound
/ Nov 28
|
71.75
|
|
Petrol/Litre
/ Nov 29
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 29
786 Investments Limited(786)
|
6.54
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 29
Al-Abbas Sugar Mills Limited(AABS)
|
615
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 29
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 29
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 29
Ali Asghar Textile Mills Limited(AATM)
|
69.60
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 29
Allied Bank Limited(ABL)
|
132.35
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 29
Abbott Laboratories (Pakistan) Limited(ABOT)
|
992.51
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 29
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 29
Alfalah Consumer Index ETF.(ACIETF)
|
12.20
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 29
786 Investments Limited(786)
|
6.54
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 29
Al-Abbas Sugar Mills Limited(AABS)
|
615
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 29
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 29
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 29
Ali Asghar Textile Mills Limited(AATM)
|
69.60
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 29
Allied Bank Limited(ABL)
|
132.35
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 29
Abbott Laboratories (Pakistan) Limited(ABOT)
|
992.51
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 29
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 29
Alfalah Consumer Index ETF.(ACIETF)
|
12.20
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 29
The Bank of Punjab(BOP)
|
114,966,225
▲ 0.00
|
|
Hascol Petrol
/ Nov 29
Hascol Petroleum Limited(HASCOL)
|
106,286,630
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 29
K-Electric Limited(KEL)
|
91,200,956
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 29
Fauji Foods Limited(FFL)
|
54,248,949
▲ 0.00
|
|
Bank Makramah
/ Nov 29
Bank Makramah Limited(BML)
|
37,218,539
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 29
Pace (Pakistan) Limited(PACE)
|
35,016,136
▲ 0.00
|
|
Sui South Gas
/ Nov 29
Sui Southern Gas Company Limited(SSGC)
|
30,887,483
▲ 0.00
|
|
Cnergyico PK
/ Nov 29
Cnergyico PK Limited(CNERGY)
|
29,932,157
▲ 0.00
|
|
WorldCall Telecom
/ Nov 29
Worldcall Telecom Limited(WTL)
|
26,219,598
▲ 0.00
|
Comments
Comments are closed.