AGL 38.16 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 134.19 Increased By ▲ 5.22 (4.05%)
BOP 8.85 Increased By ▲ 1.00 (12.74%)
CNERGY 4.69 Increased By ▲ 0.03 (0.64%)
DCL 8.67 Increased By ▲ 0.35 (4.21%)
DFML 39.78 Increased By ▲ 0.84 (2.16%)
DGKC 85.15 Increased By ▲ 3.21 (3.92%)
FCCL 34.90 Increased By ▲ 1.48 (4.43%)
FFBL 75.60 Decreased By ▼ -0.11 (-0.15%)
FFL 12.74 Decreased By ▼ -0.08 (-0.62%)
HUBC 109.45 Decreased By ▼ -0.91 (-0.82%)
HUMNL 14.10 Increased By ▲ 0.09 (0.64%)
KEL 5.40 Increased By ▲ 0.25 (4.85%)
KOSM 7.75 Increased By ▲ 0.08 (1.04%)
MLCF 41.37 Increased By ▲ 1.57 (3.94%)
NBP 69.70 Decreased By ▼ -2.62 (-3.62%)
OGDC 193.62 Increased By ▲ 5.33 (2.83%)
PAEL 26.21 Increased By ▲ 0.58 (2.26%)
PIBTL 7.42 Increased By ▲ 0.05 (0.68%)
PPL 163.85 Increased By ▲ 11.18 (7.32%)
PRL 26.36 Increased By ▲ 0.97 (3.82%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 84.40 Increased By ▲ 1.98 (2.4%)
TELE 7.99 Increased By ▲ 0.40 (5.27%)
TOMCL 34.05 Increased By ▲ 1.48 (4.54%)
TPLP 8.72 Increased By ▲ 0.30 (3.56%)
TREET 17.18 Increased By ▲ 0.40 (2.38%)
TRG 61.00 Increased By ▲ 4.96 (8.85%)
UNITY 28.96 Increased By ▲ 0.18 (0.63%)
WTL 1.37 Increased By ▲ 0.02 (1.48%)
BR100 10,776 Increased By 117.2 (1.1%)
BR30 32,234 Increased By 902.8 (2.88%)
KSE100 100,083 Increased By 813.5 (0.82%)
KSE30 31,193 Increased By 160.9 (0.52%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (November 19, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 79.00 78.80 78.57
UK 118.33 118.03 117.58
EURO 99.78 99.53 99.15
CANADA 64.15 63.99 63.82
SWITZERLAND 65.60 65.43 65.26
AUSTRALIA 51.08 50.95 50.81
SWEDEN 9.84 9.81 9.79
JAPAN 0.8182 0.8162 0.8140
NORWAY 11.17 11.14 11.12
SINGAPORE 51.68 51.55 51.41
DENMARK 13.39 13.36 13.33
SAUDI ARABIA 21.06 21.00 20.95
HONG KONG 10.19 10.17 10.14
CHINA 11.57 11.54 11.51
KUWAIT 291.02 290.28 289.52
MALAYSIA 21.89 21.83 21.77
NEWZEALAND 43.51 43.40 43.28
QATAR 21.69 21.64 21.58
U.A.E. 21.51 21.45 21.40
KR WON 0.0545 0.0543 0.0542
THAILAND 2.256 2.250 2.244
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.