AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.20 Increased By ▲ 0.01 (0.01%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.85 Increased By ▲ 0.07 (0.18%)
DGKC 85.00 Decreased By ▼ -0.15 (-0.18%)
FCCL 34.90 No Change ▼ 0.00 (0%)
FFBL 75.70 Increased By ▲ 0.10 (0.13%)
FFL 12.65 Decreased By ▼ -0.09 (-0.71%)
HUBC 109.65 Increased By ▲ 0.20 (0.18%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.44 Increased By ▲ 0.04 (0.74%)
KOSM 8.14 Increased By ▲ 0.39 (5.03%)
MLCF 40.87 Decreased By ▼ -0.50 (-1.21%)
NBP 70.60 Increased By ▲ 0.90 (1.29%)
OGDC 191.88 Decreased By ▼ -1.74 (-0.9%)
PAEL 26.00 Decreased By ▼ -0.21 (-0.8%)
PIBTL 7.53 Increased By ▲ 0.11 (1.48%)
PPL 162.49 Decreased By ▼ -1.36 (-0.83%)
PRL 26.39 Increased By ▲ 0.03 (0.11%)
PTC 19.75 Increased By ▲ 0.28 (1.44%)
SEARL 86.90 Increased By ▲ 2.50 (2.96%)
TELE 8.00 Increased By ▲ 0.01 (0.13%)
TOMCL 34.13 Increased By ▲ 0.08 (0.23%)
TPLP 9.19 Increased By ▲ 0.47 (5.39%)
TREET 17.18 No Change ▼ 0.00 (0%)
TRG 60.50 Decreased By ▼ -0.50 (-0.82%)
UNITY 29.50 Increased By ▲ 0.54 (1.86%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,739 Decreased By -37.1 (-0.34%)
BR30 32,168 Decreased By -66.3 (-0.21%)
KSE100 100,206 Increased By 123 (0.12%)
KSE30 31,157 Decreased By -36.3 (-0.12%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (November 19, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 78.00 78.50 Euro 98.00 98.20
UK Pound 116.80 117.00 DEM - -
Japan Yen 0.7985 0.7990 France Franc - -
Denmark Krone 13.10 13.15 Norway Krone 10.85 10.90
Sweden Krona 9.65 9.75 Belgium Franc - -
Austria Schilling - - Singapore Dollar 50.50 50.60
Australian Dollar 49.85 50.00 Canada Dollar 62.90 63.10
Spain P eseta - - Hong Kong Dollar 9.95 10.00
UAE Dirham 21.15 21.25 Saudi Riyal 20.50 20.60
Kuwaiti Dinar 286.10 286.50 Qatar Riyal 21.33 21.40
Oman Riyal 200.50 200.80 Bahrain Dinar 205.40 205.70
Egypt Pound - - Indian Rupee 1.64 1.68
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.