AGL 38.40 ▲ 0.24 (0.63%)

AIRLINK 134.38 ▲ 0.19 (0.14%)

BOP 8.96 ▲ 0.11 (1.24%)

CNERGY 4.71 ▲ 0.02 (0.43%)

DCL 8.67 ▼ 0.00 (0%)

DFML 39.80 ▲ 0.02 (0.05%)

DGKC 84.90 ▼ -0.25 (-0.29%)

FCCL 34.66 ▼ -0.24 (-0.69%)

FFBL 75.72 ▲ 0.12 (0.16%)

FFL 12.60 ▼ -0.14 (-1.1%)

HUBC 109.60 ▲ 0.15 (0.14%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.42 ▲ 0.02 (0.37%)

KOSM 8.15 ▲ 0.40 (5.16%)

MLCF 40.84 ▼ -0.53 (-1.28%)

NBP 70.25 ▲ 0.55 (0.79%)

OGDC 191.80 ▼ -1.82 (-0.94%)

PAEL 26.25 ▲ 0.04 (0.15%)

PIBTL 7.50 ▲ 0.08 (1.08%)

PPL 161.70 ▼ -2.15 (-1.31%)

PRL 26.22 ▼ -0.14 (-0.53%)

PTC 19.75 ▲ 0.28 (1.44%)

SEARL 87.40 ▲ 3.00 (3.55%)

TELE 7.93 ▼ -0.06 (-0.75%)

TOMCL 33.93 ▼ -0.12 (-0.35%)

TPLP 9.11 ▲ 0.39 (4.47%)

TREET 16.98 ▼ -0.20 (-1.16%)

TRG 60.25 ▼ -0.75 (-1.23%)

UNITY 30.20 ▲ 1.24 (4.28%)

WTL 1.36 ▼ -0.01 (-0.73%)

BR100 10,749 -26.5 (-0.25%)

BR30 32,153 -81 (-0.25%)

KSE100 100,016 -66.6 (-0.07%)

KSE30 31,116 -77.2 (-0.25%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-21

Bullion Rates

Published November 21, 2008

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (November 20, 2008).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               19500.00

Silver Tezabi               287.14

----------------------------------

LAHORE

----------------------------------

Gold Tezabi               19290.00

Gold 22 CT                17683.00

Gold 21 CT                16879.00

Silver Tezabi               288.50

Silver Thobi                276.50

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         19290.00

Gold 22 CT                17630.00

Silver Tezabi               344.00

Silver Thobi                342.00

==================================

NOTE(Bullion rates from Hyderabad not received.
Copyright Associated Press of Pakistan, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	150.16
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
India Sensex / Nov 28	79,043.74
Tokyo Nikkei / Nov 28	38,193.01
Nasdaq / Nov 28	19,060.48
Hang Seng / Nov 28	19,326.77
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73

Item	Value
Crude Oil USD/Barrel / Nov 28	69.10
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Gold Spot USD/Ounce / Nov 28	2,657.92
Cotton US¢/pound / Nov 28	71.75
Petrol/Litre / Nov 29	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00