NJLI Meeseq Fund Rates on Friday (November 28, 2008).
=============================
Offer price 459.89
Bid Price 436.89
=============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 18
|
279.45
|
|
USD PKR Interbank Buying
/ Feb 18
|
279.25
|
|
USD to Japanese Yen
/ Feb 18
|
151.96
|
|
USD to Swiss Franc
/ Feb 18
|
0.90
|
|
Pound Sterling to USD
/ Feb 18
|
1.26
|
|
Euro to USD
/ Feb 18
|
1.05
|
|
UK LIBOR %
/ Feb 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 17
|
6,114.63
|
|
Nasdaq
/ Feb 17
|
20,026.77
|
|
Dow Jones
/ Feb 17
|
44,546.08
|
|
India Sensex
/ Feb 18
|
75,682.21
|
|
Tokyo Nikkei
/ Feb 18
|
39,315.38
|
|
Hang Seng
/ Feb 18
|
22,781.63
|
|
FTSE 100
/ Feb 18
|
8,766.60
|
|
Germany DAX 30
/ Feb 18
|
22,801.53
|
|
France CAC40
/ Feb 18
|
8,186.32
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 17
|
17,785
|
|
Gold 10 Grams PKR
/ Feb 17
|
259,945
|
|
Petrol/Litre
/ Feb 18
|
256.13
|
|
Crude Oil USD/Barrel
/ Feb 18
|
71.47
|
|
Gold Spot USD/Ounce
/ Feb 18
|
2,912.91
|
|
Diesel/Litre
/ Feb 18
|
263.95
|
|
Cotton US¢/pound
/ Feb 18
|
69.11
|
| Stock | Price |
|---|---|
|
Punjab Mod
/ Feb 18
First Punjab Modaraba(FPJM)
|
4
▲ 0.72
(21.95%)
|
|
Trust Mod.
/ Feb 18
Trust Modaraba(TRSM)
|
4.10
▲ 0.45
(12.33%)
|
|
United Brands
/ Feb 18
United Brands Limited(UBDL)
|
22.86
▲ 2.08
(10.01%)
|
|
Intermarket Securities
/ Feb 18
Intermarket Securities Limited(IMS)
|
59.30
▲ 5.39
(10%)
|
|
At-Tahur Ltd.
/ Feb 18
At-Tahur Limited(PREMA)
|
42.67
▲ 3.88
(10%)
|
|
Suhail Jute
/ Feb 18
Suhail Jute Mills Limited(SUHJ)
|
130.82
▲ 11.89
(10%)
|
|
Arif Habib Corp
/ Feb 18
Arif Habib Corporation Limited(AHCL)
|
80.50
▲ 7.32
(10%)
|
|
DH Partners
/ Feb 18
DH Partners Limited(DHPL)
|
50.58
▲ 4.6
(10%)
|
|
Pak Datacom
/ Feb 18
Pak Datacom Limited(PAKD)
|
109.38
▲ 9.94
(10%)
|
|
Hussain Industries
/ Feb 18
Husein Industries Limited(HUSI)
|
28.60
▲ 2.6
(10%)
|
| Stock | Price |
|---|---|
|
Khalid Siraj
/ Feb 18
Khalid Siraj Textile Mills Limited(KSTM)
|
8.20
▼ -1
(-10.87%)
|
|
Ahmad Hassan
/ Feb 18
Ahmad Hassan Textile Mills Limited(AHTM)
|
52.29
▼ -5.81
(-10%)
|
|
Liven Pharma
/ Feb 18
Liven Pharma Limited(LIVEN)
|
117.12
▼ -13.01
(-10%)
|
|
Masood Textile
/ Feb 18
Masood Textile Mills Limited(MSOT)
|
52.90
▼ -5.88
(-10%)
|
|
PIA Holding Co.B
/ Feb 18
PIA Holding Company Limited B(PIAHCLB)
|
853
▼ -93.34
(-9.86%)
|
|
Elahi Cot.
/ Feb 18
Elahi Cotton Mills Limited(ELCM)
|
113
▼ -12
(-9.6%)
|
|
Jubilee Spinning
/ Feb 18
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
9.40
▼ -0.88
(-8.56%)
|
|
Nazir Cotton Mills
/ Feb 18
Nazir Cotton Mills Limited(NCML)
|
10
▼ -0.87
(-8%)
|
|
Chashma
/ Feb 18
Chashma Sugar Mills Limited(CHAS)
|
75
▼ -6.48
(-7.95%)
|
|
Mehmood Tex
/ Feb 18
Mehmood Textile Mills Limited(MEHT)
|
521.89
▼ -41.82
(-7.42%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Feb 18
The Bank of Punjab(BOP)
|
199,944,527
▲ 1.04
|
|
Power Cement
/ Feb 18
Power Cement Limited(POWER)
|
38,642,821
▼ -0.05
|
|
WorldCall Telecom
/ Feb 18
Worldcall Telecom Limited(WTL)
|
33,028,658
▲ 0.04
|
|
P.T.C.L.
/ Feb 18
Pakistan Telecommunication Company Ltd(PTC)
|
19,706,164
▼ -0.31
|
|
TPL Properties
/ Feb 18
TPL Properties Limited(TPLP)
|
16,212,788
▲ 0.47
|
|
Hascol Petrol
/ Feb 18
Hascol Petroleum Limited(HASCOL)
|
15,875,620
▼ -0.12
|
|
K-Electric Ltd.
/ Feb 18
K-Electric Limited(KEL)
|
14,173,387
▲ 0.01
|
|
Sui South Gas
/ Feb 18
Sui Southern Gas Company Limited(SSGC)
|
13,741,491
▲ 1.34
|
|
D.G.K.Cement
/ Feb 18
D.G. Khan Cement Company Limited(DGKC)
|
11,074,748
▲ 5.64
|
|
Citi Pharma Ltd
/ Feb 18
Citi Pharma Ltd.(CPHL)
|
10,773,308
▲ 1.68
|
Comments
Comments are closed.