AGL 38.10 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 136.75 Increased By ▲ 2.56 (1.91%)
BOP 9.22 Increased By ▲ 0.37 (4.18%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.83 Increased By ▲ 0.16 (1.85%)
DFML 38.44 Decreased By ▼ -1.34 (-3.37%)
DGKC 85.40 Increased By ▲ 0.25 (0.29%)
FCCL 35.35 Increased By ▲ 0.45 (1.29%)
FFBL 76.99 Increased By ▲ 1.39 (1.84%)
FFL 12.70 Decreased By ▼ -0.04 (-0.31%)
HUBC 108.79 Decreased By ▼ -0.66 (-0.6%)
HUMNL 14.74 Increased By ▲ 0.64 (4.54%)
KEL 5.55 Increased By ▲ 0.15 (2.78%)
KOSM 8.05 Increased By ▲ 0.30 (3.87%)
MLCF 40.70 Decreased By ▼ -0.67 (-1.62%)
NBP 71.40 Increased By ▲ 1.70 (2.44%)
OGDC 194.75 Increased By ▲ 1.13 (0.58%)
PAEL 27.00 Increased By ▲ 0.79 (3.01%)
PIBTL 7.48 Increased By ▲ 0.06 (0.81%)
PPL 167.95 Increased By ▲ 4.10 (2.5%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 20.40 Increased By ▲ 0.93 (4.78%)
SEARL 92.84 Increased By ▲ 8.44 (10%)
TELE 7.89 Decreased By ▼ -0.10 (-1.25%)
TOMCL 35.32 Increased By ▲ 1.27 (3.73%)
TPLP 8.98 Increased By ▲ 0.26 (2.98%)
TREET 17.34 Increased By ▲ 0.16 (0.93%)
TRG 59.50 Decreased By ▼ -1.50 (-2.46%)
UNITY 31.00 Increased By ▲ 2.04 (7.04%)
WTL 1.39 Increased By ▲ 0.02 (1.46%)
BR100 10,895 Increased By 118.9 (1.1%)
BR30 32,660 Increased By 426.2 (1.32%)
KSE100 101,357 Increased By 1274.6 (1.27%)
KSE30 31,488 Increased By 295 (0.95%)
Print Print 2008-11-29

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (November 28, 2008).

Published November 29, 2008

National Commodity Exchange Limited Trading Summary on Friday (November 28, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
28-Nov-2008 GOLD Dec-08 Per 10 grms 20,644 20,690 20,644 20,690 - 20,644 20,690 4,900 Grams
28-Nov-2008 GOLD Jan-09 Per 10 grms 20,600 21,006 20,600 21,006 100 20,960 21,006 3,500 Grams
28-Nov-2008 GOLD Feb-09 Per 10 grms 21,228 21,274 21,228 21,274 - 21,228 21,274 600 Grams
28-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,311 2,311 2,284 2,284 - 2,311 2,284 25 Metric Ton
28-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,342 2,342 2,315 2,315 - 2,342 2,315 - Metric Ton
28-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,376 2,376 2,348 2,348 - 2,376 2,348 - Metric Ton
28-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,562 2,637 2,562 2,637 - 2,562 2,637 - Metric Ton
28-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,597 2,672 2,597 2,672 - 2,597 2,672 - Metric Ton
28-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,635 2,711 2,635 2,711 - 2,635 2,711 - Metric Ton
28-Nov-2008 Mini Gold 08/01 Per 10 grms 21,239 21,288 21,239 21,288 - 21,239 21,288 30 Grams
28-Nov-2008 Mini Gold 08/02 Per 10 grms 21,255 21,305 21,255 21,305 - 21,255 21,305 10 Grams
28-Nov-2008 Mini Gold 08/03 Per 10 grms 21,260 21,311 21,260 21,311 - 21,260 21,311 - Grams
28-Nov-2008 Mini Gold 08/04 Per 10 grms 21,000 21,316 21,000 21,316 10 21,266 21,316 40 Grams
28-Nov-2008 Mini Gold 08/05 Per 10 grms 21,234 21,322 21,234 21,322 - 21,234 21,322 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.