National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (December 01, 2008).

=======================================================================================================================================

Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract

                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit

                                                                                                 Price       Price

===========================================================================================================================-===========

01-Dec-2008   GOLD            Dec-08  Per 10 grms   20,500   20,700  19,619  19,619      600    20,690     19,619     4,500       Grams

01-Dec-2008   GOLD            Jan-09  Per 10 grms   21,000   21,000  19,916  19,916    1,100    21,006     19,916     3,800       Grams

01-Dec-2008   GOLD            Feb-09  Per 10 grms   21,100   21,100  20,165  20,165    2,900    21,274     20,165     1,600       Grams

01-Dec-2008   GOLD            Mar-09  Per 10 grms   21,050   21,050  20,418  20,418      200    21,540     20,418       200       Grams

01-Dec-2008   Rice IRRI - 6   Dec-08  Per 100 kg     2,284    2,284   2,012   2,012        -     2,284      2,012        25  Metric Ton

01-Dec-2008   Rice IRRI - 6   Jan-09  Per 100 kg     2,315    2,315   2,039   2,039        -     2,315      2,039         -  Metric Ton

01-Dec-2008   Rice IRRI - 6   Feb-09  Per 100 kg     2,348    2,348   2,068   2,068        -     2,348      2,068         -  Metric Ton

01-Dec-2008   RBD Palm Olein  Dec-08  Per Maund      2,637    2,637   2,637   2,637        -     2,637      2,637         -  Metric Ton

01-Dec-2008   RBD Palm Olein  Jan-09  Per Maund      2,672    2,672   2,672   2,672        -     2,672      2,672         -  Metric Ton

01-Dec-2008   RBD Palm Olein  Feb-09  Per Maund      2,711    2,711   2,710   2,710        -     2,711      2,710         -  Metric Ton

01-Dec-2008   RBD Palm Olein  Mar-09  Per Maund      2,745    2,745   2,744   2,744        -     2,745      2,744         -  Metric Ton

01-Dec-2008   Mini Gold       08/01   Per 10 grms   20,700   20,700  20,253  20,253       40    21,288     20,253        40       Grams

01-Dec-2008   Mini Gold       08/02   Per 10 grms   20,450   20,450  20,229  20,229       30    21,305     20,229        40       Grams

01-Dec-2008   Mini Gold       08/03   Per 10 grms   20,450   20,450  20,235  20,235       10    21,311     20,235        10       Grams

01-Dec-2008   Mini Gold       08/04   Per 10 grms   20,500   20,500  20,241  20,241       10    21,316     20,241        50       Grams

01-Dec-2008   Mini Gold       08/05   Per 10 grms   20,550   20,247  20,247  20,247      300    21,322     20,247       300       Grams

=======================================================================================================================================