Print
Print 2008-12-18
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (December 17, 2008).
National Commodity Exchange Limited Trading Summary on Wednesday (December 17, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
17-Dec-2008 GOLD Dec-08 Per 10 grms 22,000 22,073 22,000 22,073 200 21,795 22,073 3,800 Grams
17-Dec-2008 GOLD Jan-09 Per 10 grms 22,000 22,870 21,750 22,827 1,800 22,091 22,827 4,200 Grams
17-Dec-2008 GOLD Feb-09 Per 10 grms 22,000 23,100 21,850 23,100 900 22,356 23,100 1,500 Grams
17-Dec-2008 GOLD Mar-09 Per 10 grms 23,500 23,600 23,250 23,401 400 22,649 23,401 400 Grams
17-Dec-2008 Rice IRRI -6 Jan-09 Per 100 kg 2,289 2,289 2,282 2,282 - 2,289 2,282 - Metric Ton
17-Dec-2008 Rice IRRI -6 Feb-09 Per 100 kg 2,320 2,320 2,314 2,314 - 2,320 2,314 - Metric Ton
17-Dec-2008 RBD Palm Olein Jan-09 Per Maund 2,604 2,604 2,603 2,603 - 2,604 2,603 - Metric Ton
17-Dec-2008 RBD Palm Olein Feb-09 Per Maund 2,639 2,639 2,638 2,638 - 2,639 2,638 - Metric Ton
17-Dec-2008 RBD Palm Olein Mar-09 Per Maund 2,674 2,674 2,673 2,673 - 2,674 2,673 - Metric Ton
17-Dec-2008 Mini Gold 08/01 Per 10 grms 21,900 23,292 21,900 23,292 20 22,559 23,292 10 Grams
17-Dec-2008 Mini Gold 08/02 Per 10 grms 22,100 23,309 22,100 23,309 10 22,575 23,309 10 Grams
17-Dec-2008 Mini Gold 08/03 Per 10 grms 21,940 23,315 21,920 23,315 20 22,544 23,315 20 Grams
17-Dec-2008 Mini Gold 08/04 Per 10 grms 22,200 23,281 22,200 23,281 10 22,549 23,281 20 Grams
17-Dec-2008 Mini Gold 08/05 Per 10 grms 22,000 23,287 22,000 23,287 80 22,554 23,287 110 Grams
=======================================================================================================================================
Comments
Comments are closed.