AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.30 Increased By ▲ 0.26 (0.2%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.45 Increased By ▲ 0.60 (0.69%)
FCCL 32.55 Increased By ▲ 0.27 (0.84%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.51 Decreased By ▼ -0.06 (-0.05%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.06 Increased By ▲ 0.01 (0.2%)
KOSM 7.63 Increased By ▲ 0.17 (2.28%)
MLCF 41.58 Increased By ▲ 0.20 (0.48%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 192.84 Increased By ▲ 2.74 (1.44%)
PAEL 28.28 Increased By ▲ 0.45 (1.62%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 26.10 Decreased By ▼ -0.78 (-2.9%)
PTC 16.12 Increased By ▲ 0.05 (0.31%)
SEARL 83.25 Decreased By ▼ -2.75 (-3.2%)
TELE 7.80 Increased By ▲ 0.09 (1.17%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 53.22 Decreased By ▼ -0.07 (-0.13%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,967 Increased By 83.6 (0.85%)
BR30 31,001 Increased By 400.7 (1.31%)
KSE100 94,120 Increased By 764.5 (0.82%)
KSE30 29,163 Increased By 232.1 (0.8%)
Print Print 2008-12-19

Karachi interbank rates

Karachi interbank rates on Thursday (December 18, 2008).

Published December 19, 2008

Karachi interbank rates on Thursday (December 18, 2008).



=========================================================================================================
Interbank Rate Thursday (December 18, 2008)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.50 12.00 13.00 13.50 13.55 14.05 15.20 15.45 15.45 15.70 15.25 15.75 15.30 15.80
ABLN 13.75 14.25 14.90 15.40 14.15 14.65 15.25 15.50 15.45 15.70 15.55 16.05 15.65 16.15
JSBL 13.50 14.00 14.00 14.50 14.50 15.00 15.50 15.75 15.60 15.85 15.65 16.15 15.75 16.25
ASPK 11.50 12.00 13.00 13.50 13.75 14.25 15.30 15.55 15.45 15.70 15.50 16.00 15.60 16.10
CIPK 14.20 14.70 14.30 14.80 14.30 14.80 15.50 15.75 15.60 15.85 15.75 16.25 16.00 16.50
DBPK 9.75 10.25 11.00 11.50 13.00 13.50 15.20 15.45 15.40 15.65 15.45 15.95 15.50 16.00
FBPK 12.00 12.50 13.50 14.00 13.70 14.20 15.20 15.45 15.40 15.65 15.50 16.00 15.60 16.10
FLAH 12.50 13.00 13.75 14.25 13.95 14.45 15.20 15.45 15.40 15.65 15.50 16.00 15.55 16.05
HBKQ 12.50 13.00 12.75 13.25 13.65 14.15 15.20 15.45 15.40 15.65 15.45 15.95 15.55 16.05
HKBP 11.00 11.50 13.00 13.50 13.40 13.90 15.15 15.40 15.30 15.55 15.40 15.90 15.50 16.00
NIPK 13.00 13.50 15.25 15.75 15.00 15.50 15.25 15.50 15.50 15.75 15.60 16.10 15.70 16.20
HMBP 12.50 13.00 14.00 14.50 14.00 14.50 15.25 15.50 15.40 15.65 15.50 16.00 15.55 16.05
SAMB 12.25 12.75 14.00 14.50 15.00 15.50 15.50 15.75 15.75 16.00 15.75 16.25 16.00 16.50
MCBK 11.50 12.00 13.00 13.50 13.50 14.00 15.20 15.45 15.40 15.65 15.50 16.00 15.55 16.05
NBPK 12.50 13.00 13.50 14.00 13.60 14.10 15.20 15.45 15.40 15.65 15.50 16.00 15.60 16.10
SCPK 11.75 12.25 12.50 13.00 13.85 14.35 15.20 15.45 15.35 15.60 15.40 15.90 15.45 15.95
UBPL 13.50 14.00 14.35 14.85 14.50 15.00 15.30 15.55 15.40 15.65 15.50 16.00 15.50 16.00
Average 12.32 12.82 13.55 14.05 13.91 14.41 15.23 15.48 15.42 15.67 15.50 16.00 15.58 16.08
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.