AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)
Print Print 2008-12-19

Karachi interbank rates

Karachi interbank rates on Thursday (December 18, 2008).

Published December 19, 2008

Karachi interbank rates on Thursday (December 18, 2008).



=========================================================================================================
Interbank Rate Thursday (December 18, 2008)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.50 12.00 13.00 13.50 13.55 14.05 15.20 15.45 15.45 15.70 15.25 15.75 15.30 15.80
ABLN 13.75 14.25 14.90 15.40 14.15 14.65 15.25 15.50 15.45 15.70 15.55 16.05 15.65 16.15
JSBL 13.50 14.00 14.00 14.50 14.50 15.00 15.50 15.75 15.60 15.85 15.65 16.15 15.75 16.25
ASPK 11.50 12.00 13.00 13.50 13.75 14.25 15.30 15.55 15.45 15.70 15.50 16.00 15.60 16.10
CIPK 14.20 14.70 14.30 14.80 14.30 14.80 15.50 15.75 15.60 15.85 15.75 16.25 16.00 16.50
DBPK 9.75 10.25 11.00 11.50 13.00 13.50 15.20 15.45 15.40 15.65 15.45 15.95 15.50 16.00
FBPK 12.00 12.50 13.50 14.00 13.70 14.20 15.20 15.45 15.40 15.65 15.50 16.00 15.60 16.10
FLAH 12.50 13.00 13.75 14.25 13.95 14.45 15.20 15.45 15.40 15.65 15.50 16.00 15.55 16.05
HBKQ 12.50 13.00 12.75 13.25 13.65 14.15 15.20 15.45 15.40 15.65 15.45 15.95 15.55 16.05
HKBP 11.00 11.50 13.00 13.50 13.40 13.90 15.15 15.40 15.30 15.55 15.40 15.90 15.50 16.00
NIPK 13.00 13.50 15.25 15.75 15.00 15.50 15.25 15.50 15.50 15.75 15.60 16.10 15.70 16.20
HMBP 12.50 13.00 14.00 14.50 14.00 14.50 15.25 15.50 15.40 15.65 15.50 16.00 15.55 16.05
SAMB 12.25 12.75 14.00 14.50 15.00 15.50 15.50 15.75 15.75 16.00 15.75 16.25 16.00 16.50
MCBK 11.50 12.00 13.00 13.50 13.50 14.00 15.20 15.45 15.40 15.65 15.50 16.00 15.55 16.05
NBPK 12.50 13.00 13.50 14.00 13.60 14.10 15.20 15.45 15.40 15.65 15.50 16.00 15.60 16.10
SCPK 11.75 12.25 12.50 13.00 13.85 14.35 15.20 15.45 15.35 15.60 15.40 15.90 15.45 15.95
UBPL 13.50 14.00 14.35 14.85 14.50 15.00 15.30 15.55 15.40 15.65 15.50 16.00 15.50 16.00
Average 12.32 12.82 13.55 14.05 13.91 14.41 15.23 15.48 15.42 15.67 15.50 16.00 15.58 16.08
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.