Print
Print 2008-12-19
US treasuries bid prices
US treasuries bid prices on Thursday (December 18, 2008).
US treasuries bid prices on Thursday (December 18, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/17 0.040 0.005 0.185 0.460 100.961 100.383 102.906 113.703 134.688 137.547
12/16 0.020 0.015 0.220 0.400 101.148 100.664 103.398 113.156 132.938 135.781
12/15 0.020 0.025 0.195 0.470 100.984 100.313 102.422 110.766 127.063 129.953
12/12 0.030 0.035 0.215 0.455 100.938 100.258 102.313 110.250 125.172 128.141
12/11 0.020 0.005 0.210 0.485 100.875 100.000 102.117 109.922 124.500 127.516
12/10 0.030 0.015 0.210 0.475 100.758 101.766 101.797 109.125 124.016 127.094
12/09 0.035 0.030 0.260 0.460 100.773 101.789 101.836 109.547 125.172 128.172
12/08 0.025 0.025 0.200 0.500 100.602 101.492 101.297 108.688 122.469 125.531
12/05 0.010 0.015 0.220 0.525 100.602 102.141 101.414 108.969 123.438 126.484
12/04 0.035 0.005 0.255 0.595 100.844 101.961 102.320 110.438 125.172 128.188
12/03 0.035 0.020 0.360 0.695 100.703 101.891 101.875 109.516 122.766 125.656
12/02 0.025 0.040 0.405 0.745 100.695 101.781 101.625 109.094 122.063 124.938
12/01 0.030 0.030 0.345 0.805 100.656 101.391 101.359 108.875 121.891 124.719
11/28 0.025 0.035 0.425 0.885 100.484 101.070 100.391 107.094 116.969 119.594
11/26 0.030 0.070 0.460 0.920 100.273 100.883 99.844 106.531 114.984 117.828
11/25 0.030 0.120 0.540 0.930 100.109 100.688 103.289 105.422 113.125 115.734
11/24 0.020 0.025 0.475 0.920 100.547 101.102 102.539 103.531 110.172 112.750
11/21 0.040 0.030 0.450 0.815 100.703 101.672 103.250 104.313 112.016 114.500
11/20 0.065 0.020 0.500 0.795 101.023 101.219 104.125 106.406 116.313 118.719
11/19 0.070 0.060 0.640 0.940 100.820 101.922 103.367 103.453 107.891 110.063
==========================================================================================
Comments
Comments are closed.