AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 127.01 ▼ -0.98 (-0.77%)

BOP 6.59 ▼ -0.01 (-0.15%)

CNERGY 4.46 ▼ -0.14 (-3.04%)

DCL 8.56 ▲ 0.08 (0.94%)

DFML 41.70 ▲ 0.22 (0.53%)

DGKC 87.00 ▲ 0.42 (0.49%)

FCCL 32.18 ▲ 0.04 (0.12%)

FFBL 64.75 ▼ -0.67 (-1.02%)

FFL 10.19 ▼ -0.06 (-0.59%)

HUBC 109.48 ▼ -1.01 (-0.91%)

HUMNL 14.70 ▼ -0.05 (-0.34%)

KEL 5.14 ▲ 0.01 (0.19%)

KOSM 7.45 ▲ 0.33 (4.63%)

MLCF 41.20 ▼ -0.45 (-1.08%)

NBP 59.95 ▼ -0.14 (-0.23%)

OGDC 195.19 ▲ 0.50 (0.26%)

PAEL 28.25 ▲ 0.30 (1.07%)

PIBTL 7.78 ▼ -0.22 (-2.75%)

PPL 151.30 ▲ 0.13 (0.09%)

PRL 26.49 ▼ -0.39 (-1.45%)

PTC 16.18 ▲ 0.18 (1.13%)

SEARL 78.21 ▲ 0.01 (0.01%)

TELE 7.47 ▲ 0.08 (1.08%)

TOMCL 35.47 ▼ -0.20 (-0.56%)

TPLP 8.30 ▲ 0.39 (4.93%)

TREET 16.00 ▲ 0.11 (0.69%)

TRG 52.80 ▲ 0.04 (0.08%)

UNITY 26.50 ▼ -0.05 (-0.19%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 9,888 -32.2 (-0.32%)

BR30 30,693 -58.2 (-0.19%)

KSE100 93,159 -65.9 (-0.07%)

KSE30 28,854 -30.6 (-0.11%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-12-20

NJLI MEESEQ Fund Rates

NJLI Meeseq Fund Rates on Friday (December 19, 2008).

Published December 20, 2008

NJLI Meeseq Fund Rates on Friday (December 19, 2008).



=============================

Offer price            462.35

Bid Price              439.22

=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 12	18,085
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00