AGL 40.33 ▲ 0.33 (0.83%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 41.80 ▲ 0.36 (0.87%)

DGKC 87.75 ▲ 0.90 (1.04%)

FCCL 32.80 ▲ 0.52 (1.61%)

FFBL 65.20 ▲ 0.40 (0.62%)

FFL 10.32 ▲ 0.07 (0.68%)

HUBC 110.00 ▲ 0.43 (0.39%)

HUMNL 14.81 ▲ 0.13 (0.89%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.54 ▲ 0.08 (1.07%)

MLCF 41.70 ▲ 0.32 (0.77%)

NBP 59.67 ▼ -0.74 (-1.22%)

OGDC 194.89 ▲ 4.79 (2.52%)

PAEL 28.25 ▲ 0.42 (1.51%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 152.40 ▲ 2.34 (1.56%)

PRL 26.65 ▼ -0.23 (-0.86%)

PTC 16.22 ▲ 0.15 (0.93%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.63 ▼ -0.08 (-1.04%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.15 ▲ 0.03 (0.37%)

TREET 16.18 ▼ -0.23 (-1.4%)

TRG 52.94 ▼ -0.35 (-0.66%)

UNITY 26.74 ▲ 0.58 (2.22%)

WTL 1.24 ▼ -0.02 (-1.59%)

BR100 9,950 65.8 (0.67%)

BR30 30,912 312.2 (1.02%)

KSE100 93,917 561.7 (0.6%)

KSE30 29,099 168.5 (0.58%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-12-20

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published December 20, 2008

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

Media Times Ltd                           15.12.2008

====================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00