AGL 34.86 Decreased By ▼ -0.34 (-0.97%)
AIRLINK 127.28 Increased By ▲ 4.05 (3.29%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.82 Decreased By ▼ -0.09 (-2.3%)
DCL 8.00 Decreased By ▼ -0.15 (-1.84%)
DFML 44.30 Increased By ▲ 0.08 (0.18%)
DGKC 74.47 Increased By ▲ 0.12 (0.16%)
FCCL 24.51 Increased By ▲ 0.04 (0.16%)
FFBL 43.70 Decreased By ▼ -4.50 (-9.34%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 141.40 Decreased By ▼ -4.45 (-3.05%)
HUMNL 10.45 Decreased By ▼ -0.40 (-3.69%)
KEL 3.95 Decreased By ▼ -0.05 (-1.25%)
KOSM 7.83 Decreased By ▼ -0.17 (-2.13%)
MLCF 32.57 Decreased By ▼ -0.23 (-0.7%)
NBP 56.20 Decreased By ▼ -0.95 (-1.66%)
OGDC 142.48 Decreased By ▼ -2.87 (-1.97%)
PAEL 25.40 Decreased By ▼ -0.35 (-1.36%)
PIBTL 5.84 Increased By ▲ 0.08 (1.39%)
PPL 111.50 Decreased By ▼ -5.30 (-4.54%)
PRL 23.95 Decreased By ▼ -0.05 (-0.21%)
PTC 11.00 Decreased By ▼ -0.05 (-0.45%)
SEARL 58.45 Increased By ▲ 0.04 (0.07%)
TELE 7.49 No Change ▼ 0.00 (0%)
TOMCL 41.15 Increased By ▲ 0.05 (0.12%)
TPLP 8.75 Increased By ▲ 0.44 (5.29%)
TREET 15.10 Decreased By ▼ -0.10 (-0.66%)
TRG 54.41 Decreased By ▼ -0.79 (-1.43%)
UNITY 27.80 Decreased By ▼ -0.05 (-0.18%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 8,555 Decreased By -16.4 (-0.19%)
BR30 26,642 Decreased By -634.2 (-2.33%)
KSE100 81,594 Increased By 135 (0.17%)
KSE30 25,803 Increased By 3.5 (0.01%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
December 24 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8459.32 +39.83 13058.20 7552.29
(1145 EDT) (May 02) (Nov 20)
LONDON 4216.59 -39.39 6479.4 3780.96
(Jan 03) (Nov 21)
TOKYO 8517.10 -206.68 14691.41 7162.90
(Jan 04) (Oct 27)
FRANKFURT 4629.38 -9.64 7949.11 4127.41
(Jan 02) (Nov 21)
PARIS 3116.21 -12.20 5550.36 2881.26
(Jan 02) (Nov 21)
SYDNEY 3582.2 +50.8 6353.2 3352.9
(Jan 02) (Nov 20)
HONG KONG 14184.14 -36.65 27560.52 11015.84
(Jan 02) (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3972 (1.3961)
Dollar/Yen 90.69 (90.58)
Pound/Dollar 1.4662 (1.4707)
Gold (ounce) 843.45 (834.45)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.