AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.20 Increased By ▲ 0.16 (0.13%)
BOP 6.58 Decreased By ▼ -0.09 (-1.35%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.65 Increased By ▲ 0.10 (1.17%)
DFML 41.83 Increased By ▲ 0.39 (0.94%)
DGKC 86.71 Decreased By ▼ -0.14 (-0.16%)
FCCL 32.00 Decreased By ▼ -0.28 (-0.87%)
FFBL 64.73 Decreased By ▼ -0.07 (-0.11%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.15 Decreased By ▼ -0.42 (-0.38%)
HUMNL 14.66 Decreased By ▼ -0.02 (-0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.16 Decreased By ▼ -0.30 (-4.02%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 59.94 Decreased By ▼ -0.47 (-0.78%)
OGDC 194.45 Increased By ▲ 4.35 (2.29%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.77 Decreased By ▼ -0.06 (-0.77%)
PPL 151.25 Increased By ▲ 1.19 (0.79%)
PRL 26.39 Decreased By ▼ -0.49 (-1.82%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.30 Decreased By ▼ -7.70 (-8.95%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.85 Decreased By ▼ -0.44 (-0.83%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,933 Increased By 49.4 (0.5%)
BR30 30,896 Increased By 295.7 (0.97%)
KSE100 93,861 Increased By 505.9 (0.54%)
KSE30 29,077 Increased By 146.2 (0.51%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
December 24 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8459.32 +39.83 13058.20 7552.29
(1145 EDT) (May 02) (Nov 20)
LONDON 4216.59 -39.39 6479.4 3780.96
(Jan 03) (Nov 21)
TOKYO 8517.10 -206.68 14691.41 7162.90
(Jan 04) (Oct 27)
FRANKFURT 4629.38 -9.64 7949.11 4127.41
(Jan 02) (Nov 21)
PARIS 3116.21 -12.20 5550.36 2881.26
(Jan 02) (Nov 21)
SYDNEY 3582.2 +50.8 6353.2 3352.9
(Jan 02) (Nov 20)
HONG KONG 14184.14 -36.65 27560.52 11015.84
(Jan 02) (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3972 (1.3961)
Dollar/Yen 90.69 (90.58)
Pound/Dollar 1.4662 (1.4707)
Gold (ounce) 843.45 (834.45)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.