Closing of sterling rates at 1730 GMT - on Thursday (December 25, 2008).
=====================
USD 1.4647/1.4650
SFR 1.5746/1.5753
YEN 133.57/133.64
NKR 10.1606/10.1642
EURO 1.0426/1.0432
CAN 1.7817/1.7828
DKR 7.7743/7.7774
SKR 11.6252/11.6290
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
285.55
|
|
USD PKR Interbank Buying
/ Jan 1
|
283.55
|
|
USD to Japanese Yen
/ Jan 1
|
131.40
|
|
USD to Swiss Franc
/ Jan 1
|
0.92
|
|
Pound Sterling to USD
/ Jan 1
|
1.23
|
|
Euro to USD
/ Jan 1
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
3,977.53
|
|
India Sensex
/ Jan 1
|
57,653.86
|
|
Tokyo Nikkei
/ Jan 1
|
27,476.87
|
|
Nasdaq
/ Jan 1
|
11,768.84
|
|
Hang Seng
/ Jan 1
|
19,567.69
|
|
FTSE 100
/ Jan 1
|
7,471.77
|
|
Dow Jones
/ Jan 1
|
32,432.08
|
|
Germany DAX 30
/ Jan 1
|
15,127.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 1
|
72.85
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
18,935
|
|
Gold 10 Grams PKR
/ Jan 1
|
176,355
|
|
Gold Spot USD/Ounce
/ Jan 1
|
1,957.68
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.49
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
599.28
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.80
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,019.78
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.49
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
599.28
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.80
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,019.78
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 14
Worldcall Telecom Limited(WTL)
|
43,291,848
▲ 0.00
|
|
Waves Home Appliances
/ Nov 14
Waves Home Appliances Limited(WAVESAPP)
|
33,201,636
▲ 0.00
|
|
Pak Refinery
/ Nov 14
Pakistan Refinery Limited(PRL)
|
31,524,926
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 14
K-Electric Limited(KEL)
|
27,455,465
▲ 0.00
|
|
Pak Elektron
/ Nov 14
Pak Elektron Limited(PAEL)
|
26,996,630
▲ 0.00
|
|
Sui South Gas
/ Nov 14
Sui Southern Gas Company Limited(SSGC)
|
26,013,918
▲ 0.00
|
|
The Searle Co.
/ Nov 14
The Searle Company Limited(SEARL)
|
25,704,933
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 14
Pakistan International Bulk Terminal(PIBTL)
|
23,694,836
▲ 0.00
|
|
Secure Logistics
/ Nov 14
Secure Logistics Group Limited(SLGL)
|
23,623,241
▲ 0.00
|
Comments
Comments are closed.