AGL 35.62 Decreased By ▼ -0.08 (-0.22%)
AIRLINK 130.99 Decreased By ▼ -2.51 (-1.88%)
BOP 5.03 Increased By ▲ 0.06 (1.21%)
CNERGY 3.97 Decreased By ▼ -0.06 (-1.49%)
DCL 8.50 Increased By ▲ 0.08 (0.95%)
DFML 47.42 Increased By ▲ 0.02 (0.04%)
DGKC 74.85 Decreased By ▼ -0.15 (-0.2%)
FCCL 24.64 Increased By ▲ 0.39 (1.61%)
FFBL 48.31 Increased By ▲ 2.31 (5.02%)
FFL 8.97 Increased By ▲ 0.04 (0.45%)
HUBC 147.50 Decreased By ▼ -6.60 (-4.28%)
HUMNL 10.99 Decreased By ▼ -0.01 (-0.09%)
KEL 4.03 Decreased By ▼ -0.03 (-0.74%)
KOSM 8.27 Decreased By ▼ -0.61 (-6.87%)
MLCF 33.00 Increased By ▲ 0.25 (0.76%)
NBP 57.99 Increased By ▲ 0.19 (0.33%)
OGDC 143.69 Increased By ▲ 0.89 (0.62%)
PAEL 26.10 Increased By ▲ 0.09 (0.35%)
PIBTL 5.82 Decreased By ▼ -0.10 (-1.69%)
PPL 116.25 Increased By ▲ 1.65 (1.44%)
PRL 24.31 Increased By ▲ 0.16 (0.66%)
PTC 11.54 Increased By ▲ 0.07 (0.61%)
SEARL 58.00 No Change ▼ 0.00 (0%)
TELE 7.65 Decreased By ▼ -0.06 (-0.78%)
TOMCL 41.25 Increased By ▲ 0.11 (0.27%)
TPLP 8.43 Decreased By ▼ -0.24 (-2.77%)
TREET 15.32 Increased By ▲ 0.24 (1.59%)
TRG 58.70 Decreased By ▼ -1.20 (-2%)
UNITY 28.31 Increased By ▲ 0.31 (1.11%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 8,566 Increased By 106.4 (1.26%)
BR30 27,093 Decreased By -175.1 (-0.64%)
KSE100 81,949 Increased By 1487.7 (1.85%)
KSE30 25,924 Increased By 455.9 (1.79%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (January 01, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 78.80 79.30 Euro 109.00 109.20
UK Pound 115.80 116.10 DEM - -
Japan Yen 0.8550 0.8560 France Franc - -
Denmark Krone 14.60 14.70 Norway Krone 11.05 11.15
Sweden Krona 9.95 10.05 Belgium Franc - -
Austria Schilling - - Singapore Dollar 53.05 53.35
Australian Dollar 52.90 53.10 Canada Dollar 63.60 64.10
Spain P eseta - - Hong Kong Dollar 9.80 9.90
UAE Dirham 21.05 21.20 Saudi Riyal 20.55 20.65
Kuwaiti Dinar 275.40 276.00 Qatar Riyal 21.20 21.30
Oman Riyal 199.70 200.05 Bahrain Dinar 204.40 204.80
Egypt Pound - - Indian Rupee 1.64 1.68
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.