AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.58 Increased By ▲ 0.54 (0.43%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.60 Increased By ▲ 0.09 (2%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.20 Decreased By ▼ -0.08 (-0.25%)
FFBL 65.48 Increased By ▲ 0.68 (1.05%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 110.80 Increased By ▲ 1.23 (1.12%)
HUMNL 14.97 Increased By ▲ 0.29 (1.98%)
KEL 5.18 Increased By ▲ 0.13 (2.57%)
KOSM 7.12 Decreased By ▼ -0.34 (-4.56%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 60.24 Decreased By ▼ -0.17 (-0.28%)
OGDC 193.65 Increased By ▲ 3.55 (1.87%)
PAEL 28.00 Increased By ▲ 0.17 (0.61%)
PIBTL 7.97 Increased By ▲ 0.14 (1.79%)
PPL 151.00 Increased By ▲ 0.94 (0.63%)
PRL 27.14 Increased By ▲ 0.26 (0.97%)
PTC 16.30 Increased By ▲ 0.23 (1.43%)
SEARL 78.37 Decreased By ▼ -7.63 (-8.87%)
TELE 7.45 Decreased By ▼ -0.26 (-3.37%)
TOMCL 35.67 Increased By ▲ 0.26 (0.73%)
TPLP 7.91 Decreased By ▼ -0.21 (-2.59%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 53.18 Decreased By ▼ -0.11 (-0.21%)
UNITY 26.75 Increased By ▲ 0.59 (2.26%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,884 No Change 0 (0%)
BR30 30,600 No Change 0 (0%)
KSE100 93,868 Increased By 512.8 (0.55%)
KSE30 29,094 Increased By 162.7 (0.56%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
January 02 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8936.41 +160.02 13058.20 7552.29
(1300 EDT) (May 02) (Nov 20)
LONDON 4561.79 +127.62 6479.4 3780.96
(Jan 03) (Nov 21)
TOKYO MARKET HOLIDAY 14691.41 7162.90
(Jan 04) (Oct 27)
FRANKFURT 4973.07 +162.87 7949.11 4127.41
(Jan 02) (Nov 21)
PARIS 3349.69 +131.72 5550.36 2881.26
(Jan 02) (Nov 21)
SYDNEY 3713.8 -8.5 6353.2 3352.9
(Jan 02) (Nov 20)
HONG KONG 15042.81 +655.33 27560.52 11015.84
(Jan 02) (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3900 (1.3948)
Dollar/Yen 91.34 (90.75)
Pound/Dollar 1.4473 (1.4584)
Gold (ounce) 876.15 (876.05)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.