Print
Print 2009-01-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (January 05, 2009).
National Commodity Exchange Limited Trading Summary on Monday (January 05, 2009).
=============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open -
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================-==
05-Jan-2009 GOLD Jan-09 Per 10 grms 22,583 22,583 21,876 21,876 - 22,583 21,876 44
05-Jan-2009 GOLD Feb-09 Per 10 grms 22,500 22,500 22,133 22,133 1 22,842 22,133 24
05-Jan-2009 GOLD Mar-09 Per 10 grms 22,450 22,450 22,065 22,407 6 23,125 22,407 21
05-Jan-2009 GOLD Apr-09 Per 10 grms 22,166 22,850 22,166 22,697 4 23,417 22,697 6
05-Jan-2009 Rice IRRI - 6 Jan-09 Per 100 kg 2,601 2,725 2,601 2,725 - 2,601 2,725 -
05-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,634 2,761 2,634 2,761 - 2,634 2,761 -
05-Jan-2009 RBD Palm Olein Jan-09 Per Maund 2,839 3,002 2,839 3,002 - 2,839 3,002 -
05-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,876 3,042 2,876 3,042 - 2,876 3,042 -
05-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,911 3,079 2,911 3,079 - 2,911 3,079 -
05-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,950 3,122 2,950 3,122 - 2,950 3,122 -
05-Jan-2009 Mini Gold 08/01 Per 10 grms 21,905 22,529 21,905 22,529 1 23,172 22,529 5
05-Jan-2009 Mini Gold 08/02 Per 10 grms 21,930 22,503 21,930 22,503 14 23,197 22,503 20
05-Jan-2009 Mini Gold 08/03 Per 10 grms 21,880 22,509 21,880 22,509 6 23,206 22,509 4
05-Jan-2009 Mini Gold 08/04 Per 10 grms 21,890 22,516 21,890 22,516 1 23,215 22,516 5
05-Jan-2009 Mini Gold 08/05 Per 10 grms 21,895 22,522 21,895 22,522 12 23,223 22,522 8
05-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.14 84.13 84.13 84.13 - 84.14 84.13 -
05-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.38 83.40 83.38 83.40 - 83.38 83.40 -
05-Jan-2009 KIBOR3M Sep-09 Per Rs 100 83.59 83.62 83.59 83.62 - 83.59 83.62 -
05-Jan-2009 KIBOR3M Dec-09 Per Rs 100 83.73 83.76 83.73 83.76 - 83.73 83.76 -
05-Jan-2009 KIBOR3M Mar-10 Per Rs 100 83.72 83.73 83.72 83.73 - 83.72 83.73 -
05-Jan-2009 KIBOR3M Jun-10 Per Rs 100 83.73 83.73 83.73 83.73 - 83.73 83.73 -
05-Jan-2009 KIBOR3M Sep-10 Per Rs 100 83.78 83.78 83.78 83.78 - 83.78 83.78 -
05-Jan-2009 KIBOR3M Dec-10 Per Rs 100 83.84 83.84 83.84 83.84 - 83.84 83.84 -
05-Jan-2009 KIBOR3M Mar-11 Per Rs 100 83.76 83.78 83.76 83.78 - 83.76 83.78 -
05-Jan-2009 KIBOR3M Jun-11 Per Rs 100 83.50 83.52 83.50 83.52 - 83.50 83.52 -
05-Jan-2009 KIBOR3M Sep-11 Per Rs 100 83.01 83.05 83.01 83.05 - 83.01 83.05 -
05-Jan-2009 KIBOR3M Dec-11 Per Rs 100 82.27 82.32 82.27 82.32 - 82.27 82.32 -
==========================================================================================================================-==
Comments
Comments are closed.