AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (January 09, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.00 78.80 78.60
UK 119.93 119.63 119.24
EURO 107.78 107.51 107.14
CANADA 66.61 66.44 66.27
SWITZERLAND 72.03 71.85 71.66
AUSTRALIA 55.89 55.75 55.60
SWEDEN 10.11 10.08 10.05
JAPAN 0.8652 0.8630 0.8608
NORWAY 11.25 11.22 11.19
SINGAPORE 53.43 53.30 53.16
DENMARK 14.46 14.42 14.39
SAUDI ARABIA 21.06 21.01 20.95
HONG KONG 10.18 10.16 10.13
CHINA 11.56 11.53 11.50
KUWAIT 280.39 279.68 278.94
MALAYSIA 22.30 22.24 22.19
NEWZEALAND 46.75 46.63 46.51
QATAR 21.70 21.64 21.58
U.A.E. 21.51 21.45 21.40
KR WON 0.0594 0.0593 0.0591
THAILAND 2.267 2.261 2.255
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.