AGL 34.60 Decreased By ▼ -0.60 (-1.7%)
AIRLINK 130.60 Increased By ▲ 7.37 (5.98%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.85 Decreased By ▼ -0.06 (-1.53%)
DCL 8.03 Decreased By ▼ -0.12 (-1.47%)
DFML 45.19 Increased By ▲ 0.97 (2.19%)
DGKC 74.70 Increased By ▲ 0.35 (0.47%)
FCCL 24.80 Increased By ▲ 0.33 (1.35%)
FFBL 44.03 Decreased By ▼ -4.17 (-8.65%)
FFL 8.74 Decreased By ▼ -0.04 (-0.46%)
HUBC 141.49 Decreased By ▼ -4.36 (-2.99%)
HUMNL 10.49 Decreased By ▼ -0.36 (-3.32%)
KEL 3.95 Decreased By ▼ -0.05 (-1.25%)
KOSM 7.82 Decreased By ▼ -0.18 (-2.25%)
MLCF 32.95 Increased By ▲ 0.15 (0.46%)
NBP 56.70 Decreased By ▼ -0.45 (-0.79%)
OGDC 141.21 Decreased By ▼ -4.14 (-2.85%)
PAEL 25.56 Decreased By ▼ -0.19 (-0.74%)
PIBTL 5.80 Increased By ▲ 0.04 (0.69%)
PPL 112.24 Decreased By ▼ -4.56 (-3.9%)
PRL 23.96 Decreased By ▼ -0.04 (-0.17%)
PTC 11.10 Increased By ▲ 0.05 (0.45%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.47 Decreased By ▼ -0.02 (-0.27%)
TOMCL 40.86 Decreased By ▼ -0.24 (-0.58%)
TPLP 8.39 Increased By ▲ 0.08 (0.96%)
TREET 15.00 Decreased By ▼ -0.20 (-1.32%)
TRG 56.20 Increased By ▲ 1.00 (1.81%)
UNITY 27.65 Decreased By ▼ -0.20 (-0.72%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
BR100 8,582 Increased By 10 (0.12%)
BR30 26,725 Decreased By -550.8 (-2.02%)
KSE100 81,754 Increased By 294.3 (0.36%)
KSE30 25,895 Increased By 94.9 (0.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (January 09, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.00 78.80 78.60
UK 119.93 119.63 119.24
EURO 107.78 107.51 107.14
CANADA 66.61 66.44 66.27
SWITZERLAND 72.03 71.85 71.66
AUSTRALIA 55.89 55.75 55.60
SWEDEN 10.11 10.08 10.05
JAPAN 0.8652 0.8630 0.8608
NORWAY 11.25 11.22 11.19
SINGAPORE 53.43 53.30 53.16
DENMARK 14.46 14.42 14.39
SAUDI ARABIA 21.06 21.01 20.95
HONG KONG 10.18 10.16 10.13
CHINA 11.56 11.53 11.50
KUWAIT 280.39 279.68 278.94
MALAYSIA 22.30 22.24 22.19
NEWZEALAND 46.75 46.63 46.51
QATAR 21.70 21.64 21.58
U.A.E. 21.51 21.45 21.40
KR WON 0.0594 0.0593 0.0591
THAILAND 2.267 2.261 2.255
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.