AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 126.80 Decreased By ▼ -0.24 (-0.19%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.43 Decreased By ▼ -0.08 (-1.77%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.56 Increased By ▲ 0.12 (0.29%)
DGKC 86.81 Decreased By ▼ -0.04 (-0.05%)
FCCL 32.11 Decreased By ▼ -0.17 (-0.53%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.16 Decreased By ▼ -0.09 (-0.88%)
HUBC 109.30 Decreased By ▼ -0.27 (-0.25%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.44 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 194.25 Increased By ▲ 4.15 (2.18%)
PAEL 28.10 Increased By ▲ 0.27 (0.97%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 150.75 Increased By ▲ 0.69 (0.46%)
PRL 26.41 Decreased By ▼ -0.47 (-1.75%)
PTC 16.14 Increased By ▲ 0.07 (0.44%)
SEARL 78.20 Decreased By ▼ -7.80 (-9.07%)
TELE 7.45 Decreased By ▼ -0.26 (-3.37%)
TOMCL 35.47 Increased By ▲ 0.06 (0.17%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 15.95 Decreased By ▼ -0.46 (-2.8%)
TRG 52.71 Decreased By ▼ -0.58 (-1.09%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.7 (0.58%)
BR30 30,909 Increased By 309.4 (1.01%)
KSE100 93,895 Increased By 539.4 (0.58%)
KSE30 29,085 Increased By 154.5 (0.53%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 09, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 79.00 79.50 Euro 106.70 108.00
UK Pound 118.80 120.00 DEM - -
Japan Yen 0.8450 0.8460 CHF 70.40 70.50
Italy Lira - - Denmark Krone 14.30 14.40
Norway Krone 11.05 11.15 Sweden Krona 9.85 9.95
Singapore Dollar 52.00 52.20 Australian Dollar 54.50 54.60
Canada Dollar 65.10 65.30 Spain P eseta - -
Hong Kong Dollar 9.68 9.72 UAE Dirham 21.00 21.15
Saudi Riyal 20.55 20.65 Kuwaiti Dinar 278.30 278.90
Qatar Riyal 21.20 21.30 Oman Riyal 200.05 200.55
Bahrain Dinar 205.00 205.50 Egypt Pound - -
Indian Rupee 1.66 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.