AGL 34.60 Decreased By ▼ -0.60 (-1.7%)
AIRLINK 128.45 Increased By ▲ 5.22 (4.24%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.85 Decreased By ▼ -0.06 (-1.53%)
DCL 8.02 Decreased By ▼ -0.13 (-1.6%)
DFML 44.85 Increased By ▲ 0.63 (1.42%)
DGKC 74.82 Increased By ▲ 0.47 (0.63%)
FCCL 24.70 Increased By ▲ 0.23 (0.94%)
FFBL 43.84 Decreased By ▼ -4.36 (-9.05%)
FFL 8.75 Decreased By ▼ -0.03 (-0.34%)
HUBC 142.39 Decreased By ▼ -3.46 (-2.37%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.94 Decreased By ▼ -0.06 (-1.5%)
KOSM 7.79 Decreased By ▼ -0.21 (-2.63%)
MLCF 33.00 Increased By ▲ 0.20 (0.61%)
NBP 56.64 Decreased By ▼ -0.51 (-0.89%)
OGDC 141.76 Decreased By ▼ -3.59 (-2.47%)
PAEL 25.55 Decreased By ▼ -0.20 (-0.78%)
PIBTL 5.80 Increased By ▲ 0.04 (0.69%)
PPL 112.15 Decreased By ▼ -4.65 (-3.98%)
PRL 23.94 Decreased By ▼ -0.06 (-0.25%)
PTC 11.10 Increased By ▲ 0.05 (0.45%)
SEARL 58.40 Decreased By ▼ -0.01 (-0.02%)
TELE 7.44 Decreased By ▼ -0.05 (-0.67%)
TOMCL 41.20 Increased By ▲ 0.10 (0.24%)
TPLP 8.40 Increased By ▲ 0.09 (1.08%)
TREET 15.05 Decreased By ▼ -0.15 (-0.99%)
TRG 56.76 Increased By ▲ 1.56 (2.83%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,573 Increased By 1.6 (0.02%)
BR30 26,784 Decreased By -491.7 (-1.8%)
KSE100 81,704 Increased By 244.6 (0.3%)
KSE30 25,866 Increased By 66.6 (0.26%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 09, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 79.00 79.50 Euro 106.70 108.00
UK Pound 118.80 120.00 DEM - -
Japan Yen 0.8450 0.8460 CHF 70.40 70.50
Italy Lira - - Denmark Krone 14.30 14.40
Norway Krone 11.05 11.15 Sweden Krona 9.85 9.95
Singapore Dollar 52.00 52.20 Australian Dollar 54.50 54.60
Canada Dollar 65.10 65.30 Spain P eseta - -
Hong Kong Dollar 9.68 9.72 UAE Dirham 21.00 21.15
Saudi Riyal 20.55 20.65 Kuwaiti Dinar 278.30 278.90
Qatar Riyal 21.20 21.30 Oman Riyal 200.05 200.55
Bahrain Dinar 205.00 205.50 Egypt Pound - -
Indian Rupee 1.66 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.