Print
Print 2009-01-10
US treasuries bid prices
US treasuries bid prices on Friday (January 09, 2009).
US treasuries bid prices on Friday (January 09, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/08 0.040 0.080 0.285 0.435 100.063 99.820 99.570 111.391 125.172 128.016
01/07 0.050 0.100 0.290 0.415 100.109 100.070 99.219 110.891 125.359 128.183
01/06 0.040 0.135 0.310 0.415 100.188 100.180 99.219 111.250 126.203 129.078
01/05 0.045 0.090 0.295 0.410 100.195 100.195 99.180 111.078 125.984 128.500
01/02 0.020 0.080 0.275 0.375 100.094 100.102 99.156 112.141 131.203 133.734
12/31 0.030 0.110 0.265 0.360 100.219 100.414 99.727 113.531 134.281 136.859
12/30 0.040 0.080 0.250 0.310 100.297 100.648 100.305 115.078 137.750 140.219
12/29 0.025 0.020 0.195 0.335 100.180 100.508 100.172 114.516 135.313 137.953
12/26 0.015 0.020 0.250 0.355 99.938 100.164 99.906 114.328 136.094 138.719
12/24 0.010 -0.00 0.240 0.375 99.930 100.070 99.750 113.813 135.453 138.063
12/23 0.015 0.015 0.255 0.405 99.945 99.969 102.656 113.859 135.297 137.875
12/22 0.015 0.015 0.200 0.388 100.805 100.242 102.758 113.906 134.328 137.016
12/19 0.015 0.020 0.145 0.383 100.961 100.539 103.055 114.391 137.469 140.141
12/18 0.015 0.005 0.160 0.395 101.086 100.383 103.555 115.031 138.328 141.094
12/17 0.040 0.005 0.185 0.460 100.961 100.664 102.906 113.703 134.688 137.547
12/16 0.020 0.015 0.220 0.400 101.148 100.313 103.398 113.156 132.938 135.781
12/15 0.020 0.025 0.195 0.470 100.984 100.258 102.422 110.766 127.063 129.953
12/12 0.030 0.035 0.215 0.455 100.938 100.000 102.313 110.250 125.172 128.141
12/11 0.020 0.005 0.210 0.485 100.875 101.766 102.117 109.922 124.500 127.516
12/10 0.030 0.015 0.210 0.475 100.758 101.789 101.797 109.125 124.016 127.094
==========================================================================================
Comments
Comments are closed.