AGL 40.18 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.48 Increased By ▲ 0.44 (0.35%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.59 Increased By ▲ 0.04 (0.47%)
DFML 41.95 Increased By ▲ 0.51 (1.23%)
DGKC 87.60 Increased By ▲ 0.75 (0.86%)
FCCL 32.65 Increased By ▲ 0.37 (1.15%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.32 Increased By ▲ 0.07 (0.68%)
HUBC 109.49 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.54 Increased By ▲ 0.08 (1.07%)
MLCF 41.78 Increased By ▲ 0.40 (0.97%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 193.95 Increased By ▲ 3.85 (2.03%)
PAEL 28.24 Increased By ▲ 0.41 (1.47%)
PIBTL 7.84 Increased By ▲ 0.01 (0.13%)
PPL 151.76 Increased By ▲ 1.70 (1.13%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.12 Increased By ▲ 0.05 (0.31%)
SEARL 84.70 Decreased By ▼ -1.30 (-1.51%)
TELE 7.65 Decreased By ▼ -0.06 (-0.78%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.09 Decreased By ▼ -0.32 (-1.95%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73.1 (0.74%)
BR30 30,925 Increased By 325.2 (1.06%)
KSE100 93,862 Increased By 506.4 (0.54%)
KSE30 29,087 Increased By 156.3 (0.54%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (January 13, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 79.00 78.80 78.60
UK 116.71 116.42 116.05
EURO 105.31 105.04 104.69
CANADA 64.69 64.62 64.45
SWITZERLAND 70.66 70.48 70.29
AUSTRALIA 53.43 53.30 53.16
SWEDEN 9.78 9.75 9.73
JAPAN 0.8833 0.8810 0.8787
NORWAY 11.21 11.18 11.15
SINGAPORE 53.01 52.87 52.73
DENMARK 14.13 14.10 14.06
SAUDI ARABIA 21.06 21.01 20.96
HONG KONG 10.19 10.16 10.13
CHINA 11.55 11.52 11.49
KUWAIT 278.48 277.78 277.05
MALAYSIA 22.08 22.03 21.97
NEWZEALAND 44.54 44.43 44.31
QATAR 21.69 21.64 21.58
U.A.E. 21.51 21.45 21.40
KR WON 0.0583 0.0582 0.0580
THAILAND 2.259 2.253 2.247
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.