AGL 40.27 Increased By ▲ 0.27 (0.68%)
AIRLINK 127.11 Increased By ▲ 0.07 (0.06%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.61 Increased By ▲ 0.06 (0.7%)
DFML 41.73 Increased By ▲ 0.29 (0.7%)
DGKC 87.40 Increased By ▲ 0.55 (0.63%)
FCCL 32.40 Increased By ▲ 0.12 (0.37%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.39 Decreased By ▼ -0.18 (-0.16%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.06 Increased By ▲ 0.01 (0.2%)
KOSM 7.61 Increased By ▲ 0.15 (2.01%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.51 Decreased By ▼ -0.90 (-1.49%)
OGDC 192.15 Increased By ▲ 2.05 (1.08%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 150.60 Increased By ▲ 0.54 (0.36%)
PRL 26.20 Decreased By ▼ -0.68 (-2.53%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 82.70 Decreased By ▼ -3.30 (-3.84%)
TELE 7.77 Increased By ▲ 0.06 (0.78%)
TOMCL 35.38 Decreased By ▼ -0.03 (-0.08%)
TPLP 8.08 Decreased By ▼ -0.04 (-0.49%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 53.17 Decreased By ▼ -0.12 (-0.23%)
UNITY 26.30 Increased By ▲ 0.14 (0.54%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,985 Increased By 101.4 (1.03%)
BR30 31,147 Increased By 547.3 (1.79%)
KSE100 94,183 Increased By 827.6 (0.89%)
KSE30 29,176 Increased By 245.1 (0.85%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (January 17, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 79.25 79.05 78.85
UK 116.79 116.50 116.13
EURO 105.14 104.88 104.53
CANADA 63.52 63.36 63.19
SWITZERLAND 70.82 70.64 70.46
AUSTRALIA 53.31 53.17 53.03
SWEDEN 9.67 9.65 9.62
JAPAN 0.8735 0.8713 0.8690
NORWAY 11.42 11.39 11.36
SINGAPORE 53.20 53.07 52.93
DENMARK 14.11 14.08 14.04
SAUDI ARABIA 21.13 21.08 21.02
HONG KONG 10.21 10.19 10.16
CHINA 11.59 11.56 11.53
KUWAIT 274.70 274.00 273.28
MALAYSIA 22.15 22.10 22.04
NEWZEALAND 43.36 43.25 43.14
QATAR 21.77 21.72 21.66
U.A.E. 21.57 21.52 21.46
KR WON 0.0586 0.0584 0.0583
THAILAND 2.272 2.267 2.261
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.