AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,985 Increased By 101.2 (1.02%)
BR30 31,117 Increased By 516.5 (1.69%)
KSE100 94,142 Increased By 786.4 (0.84%)
KSE30 29,165 Increased By 233.6 (0.81%)
Print Print 2009-01-20

LME official prices

The following were Friday official prices.

Published January 20, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,120.00 1,445.00 3,342.00 1,161.00 10,750.00 11,200.00 1,245.00 1,020.00
Cash seller &
settlement 1,130.00 1,445.50 3,343.00 1,162.00 10,755.00 11,300.00 1,245.50 1,021.00
3-months buyer 1,160.00 1,480.00 3,395.00 1,174.00 10,900.00 11,100.00 1,265.00 1,060.00
3-months seller 1,165.00 1,482.00 3,400.00 1,175.00 10,925.00 11,200.00 1,265.50 1,070.00
15-months buyer 1,270.00 1,613.00 3,485.00 1,190.00 11,125.00 10,745.00 1,332.00 1,185.00
15-months seller 1,280.00 1,618.00 3,495.00 1,195.00 11,225.00 10,795.00 1,337.00 1,195.00
27-months buyer 1,365.00 1,727.00 3,555.00 1,203.00 11,325.00 - 1,373.00 1,305.00
27-months seller 1,375.00 1,732.00 3,565.00 1,208.00 11,425.00 - 1,378.00 1,315.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.