US treasuries bid prices

US treasuries bid prices on Monday (January 26, 2009).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR   10 YR    10 YR     30 YR     30 YR

==========================================================================================

01/23   0.040   0.100   0.300  0.430  100.102   99.898   99.359  109.750  119.281  121.969

01/22   0.050   0.115   0.285  0.400  100.234  100.023   99.393  109.813  120.453  123.203

01/21   0.015   0.120   0.300  0.433  100.164   99.914   99.430  110.359  122.266  125.125

01/20   0.040   0.115   0.290  0.410  100.320  100.195  100.070  111.938  126.859  129.516

01/16   0.040   0.120   0.295  0.425  100.273  100.164  100.109  112.328  128.406  131.094

01/15   0.045   0.105   0.280  0.415  100.289  100.297  100.602  113.594  129.375  132.172

01/14   0.045   0.105   0.285  0.425  100.313  100.141  100.680  113.578  128.984  131.719

01/13   0.045   0.115   0.310  0.385  100.227  100.094  100.359  112.719  126.500  129.172

01/12   0.040   0.065   0.275  0.410  100.234  100.031  100.227  112.563  126.516  129.094

01/09   0.040   0.065   0.285  0.410  100.227   99.820   99.930  111.781  125.109  127.734

01/08   0.040   0.080   0.285  0.435  100.063  100.070   99.570  111.391  125.172  128.016

01/07   0.050   0.100   0.290  0.415  100.109  100.180   99.219  110.891  125.359  128.188

01/06   0.040   0.135   0.310  0.415  100.188  100.195   99.219  111.250  126.203  129.078

01/05   0.045   0.090   0.295  0.410  100.195  100.102   99.180  111.078  125.984  128.500

01/02   0.020   0.080   0.275  0.375  100.094  100.414   99.156  112.141  131.203  133.734

12/31   0.030   0.110   0.265  0.360  100.219  100.648   99.727  113.531  134.281  136.859

12/30   0.040   0.080   0.250  0.310  100.297  100.508  100.305  115.078  137.750  140.219

12/29   0.025   0.020   0.195  0.335  100.180  100.164  100.172  114.516  135.313  137.953

12/26   0.015   0.020   0.250  0.355  99.938    92.992   99.906  114.328  136.094  138.719

12/24   0.010   -0.00   0.240  0.375  99.930   100.070   99.750  113.813  135.453  138.063

==========================================================================================