Print
Print 2009-01-27
US treasuries bid prices
US treasuries bid prices on Monday (January 26, 2009).
US treasuries bid prices on Monday (January 26, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/23 0.040 0.100 0.300 0.430 100.102 99.898 99.359 109.750 119.281 121.969
01/22 0.050 0.115 0.285 0.400 100.234 100.023 99.393 109.813 120.453 123.203
01/21 0.015 0.120 0.300 0.433 100.164 99.914 99.430 110.359 122.266 125.125
01/20 0.040 0.115 0.290 0.410 100.320 100.195 100.070 111.938 126.859 129.516
01/16 0.040 0.120 0.295 0.425 100.273 100.164 100.109 112.328 128.406 131.094
01/15 0.045 0.105 0.280 0.415 100.289 100.297 100.602 113.594 129.375 132.172
01/14 0.045 0.105 0.285 0.425 100.313 100.141 100.680 113.578 128.984 131.719
01/13 0.045 0.115 0.310 0.385 100.227 100.094 100.359 112.719 126.500 129.172
01/12 0.040 0.065 0.275 0.410 100.234 100.031 100.227 112.563 126.516 129.094
01/09 0.040 0.065 0.285 0.410 100.227 99.820 99.930 111.781 125.109 127.734
01/08 0.040 0.080 0.285 0.435 100.063 100.070 99.570 111.391 125.172 128.016
01/07 0.050 0.100 0.290 0.415 100.109 100.180 99.219 110.891 125.359 128.188
01/06 0.040 0.135 0.310 0.415 100.188 100.195 99.219 111.250 126.203 129.078
01/05 0.045 0.090 0.295 0.410 100.195 100.102 99.180 111.078 125.984 128.500
01/02 0.020 0.080 0.275 0.375 100.094 100.414 99.156 112.141 131.203 133.734
12/31 0.030 0.110 0.265 0.360 100.219 100.648 99.727 113.531 134.281 136.859
12/30 0.040 0.080 0.250 0.310 100.297 100.508 100.305 115.078 137.750 140.219
12/29 0.025 0.020 0.195 0.335 100.180 100.164 100.172 114.516 135.313 137.953
12/26 0.015 0.020 0.250 0.355 99.938 92.992 99.906 114.328 136.094 138.719
12/24 0.010 -0.00 0.240 0.375 99.930 100.070 99.750 113.813 135.453 138.063
==========================================================================================
Comments
Comments are closed.