AIRLINK 179.89 Decreased By ▼ -16.76 (-8.52%)
BOP 10.08 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.45 Decreased By ▼ -0.24 (-3.59%)
FCCL 33.15 Increased By ▲ 0.13 (0.39%)
FFL 16.34 Decreased By ▼ -0.31 (-1.86%)
FLYNG 22.70 Increased By ▲ 0.25 (1.11%)
HUBC 126.18 Decreased By ▼ -1.11 (-0.87%)
HUMNL 13.89 Decreased By ▼ -0.01 (-0.07%)
KEL 4.70 Decreased By ▼ -0.06 (-1.26%)
KOSM 6.39 Increased By ▲ 0.02 (0.31%)
MLCF 42.59 Increased By ▲ 0.37 (0.88%)
OGDC 212.25 Decreased By ▼ -0.78 (-0.37%)
PACE 6.95 Decreased By ▼ -0.06 (-0.86%)
PAEL 40.56 Decreased By ▼ -0.31 (-0.76%)
PIAHCLA 17.37 Increased By ▲ 0.55 (3.27%)
PIBTL 8.25 Decreased By ▼ -0.04 (-0.48%)
POWER 8.85 Increased By ▲ 0.03 (0.34%)
PPL 183.50 Decreased By ▼ -0.07 (-0.04%)
PRL 37.75 Decreased By ▼ -0.52 (-1.36%)
PTC 24.00 Decreased By ▼ -0.07 (-0.29%)
SEARL 94.00 Decreased By ▼ -1.11 (-1.17%)
SILK 1.02 Increased By ▲ 0.02 (2%)
SSGC 39.40 Decreased By ▼ -0.91 (-2.26%)
SYM 17.84 Decreased By ▼ -0.37 (-2.03%)
TELE 8.63 Decreased By ▼ -0.10 (-1.15%)
TPLP 12.40 Increased By ▲ 0.19 (1.56%)
TRG 63.97 Decreased By ▼ -0.39 (-0.61%)
WAVESAPP 10.40 Decreased By ▼ -0.04 (-0.38%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,656 Decreased By -67.5 (-0.58%)
BR30 35,081 Decreased By -278.4 (-0.79%)
KSE100 112,409 Decreased By -229.3 (-0.2%)
KSE30 35,347 Decreased By -111.4 (-0.31%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (February 03, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.00 78.80 78.59
UK 112.68 112.39 112.04
EURO 101.95 101.69 101.38
CANADA 63.68 63.52 63.35
SWITZERLAND 68.12 67.95 67.77
AUSTRALIA 50.68 50.55 50.42
SWEDEN 9.52 9.49 9.47
JAPAN 0.8789 0.8767 0.8744
NORWAY 11.29 11.26 11.23
SINGAPORE 52.38 52.25 52.11
DENMARK 13.68 13.65 13.61
SAUDI ARABIA 21.05 21.00 20.94
HONG KONG 10.19 10.16 10.14
CHINA 11.54 11.51 11.48
KUWAIT 266.44 265.77 265.07
MALAYSIA 21.85 21.79 21.73
NEWZEALAND 40.28 40.18 40.07
QATAR 21.69 21.64 21.58
U.A.E. 21.51 21.46 21.40
KR WON 0.0571 0.0569 0.0568
THAILAND 2.260 2.255 2.249
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.