AIRLINK 188.00 ▼ -8.65 (-4.4%)

BOP 10.05 ▼ -0.09 (-0.89%)

CNERGY 6.51 ▼ -0.18 (-2.69%)

FCCL 33.85 ▲ 0.83 (2.51%)

FFL 16.50 ▼ -0.15 (-0.9%)

FLYNG 23.64 ▲ 1.19 (5.3%)

HUBC 125.25 ▼ -2.04 (-1.6%)

HUMNL 13.79 ▼ -0.11 (-0.79%)

KEL 4.74 ▼ -0.02 (-0.42%)

KOSM 6.40 ▲ 0.03 (0.47%)

MLCF 43.15 ▲ 0.93 (2.2%)

OGDC 215.00 ▲ 1.97 (0.92%)

PACE 7.35 ▲ 0.34 (4.85%)

PAEL 41.08 ▲ 0.21 (0.51%)

PIAHCLA 17.29 ▲ 0.47 (2.79%)

PIBTL 8.30 ▲ 0.01 (0.12%)

POWER 8.91 ▲ 0.09 (1.02%)

PPL 187.00 ▲ 3.43 (1.87%)

PRL 36.70 ▼ -1.57 (-4.1%)

PTC 23.50 ▼ -0.57 (-2.37%)

SEARL 93.50 ▼ -1.61 (-1.69%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.65 ▼ -0.66 (-1.64%)

SYM 17.65 ▼ -0.56 (-3.08%)

TELE 8.57 ▼ -0.16 (-1.83%)

TPLP 12.20 ▼ -0.01 (-0.08%)

TRG 62.90 ▼ -1.46 (-2.27%)

WAVESAPP 10.21 ▼ -0.23 (-2.2%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 3.97 ▼ -0.03 (-0.75%)

BR100 11,629 -93.6 (-0.8%)

BR30 35,027 -332.4 (-0.94%)

KSE100 112,395 -243.1 (-0.22%)

KSE30 35,365 -93.3 (-0.26%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-04

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (February 03, 2009).

Published February 4, 2009

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (February 03, 2009).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       79.1200   79.1400   79.1300

1 week      79.2700   79.2800   79.2750

2 week      79.4100   79.4300   79.4200

1 Month     79.7100   79.7300   79.7200

2 Months    80.2000   80.2200   80.2100

3 Months    80.7100   80.7300   80.7200

4 Months    81.2400   81.2600   81.2500

5 Months    81.8500   81.8700   81.8600

6 Months    82.4300   82.4500   82.4400

12 Months   87.4300   87.7300   87.5800

SWAP Base Rate    -   79.1300         -

=======================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.32 ▲ 0.98 (13.35%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Cresent Jute / Jan 10 Crescent Jute Products Limited(CJPL)	5.55 ▲ 0.56 (11.22%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.22 ▲ 0.22 (11.00%)
Dewan Sugar / Jan 10 Dewan Sugar Mills Limited(DWSM)	6.73 ▲ 0.63 (10.33%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)

Stock	Price
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	71.50 ▼ -8.93 (-11.10%)
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Khalid Siraj / Jan 10 Khalid Siraj Textile Mills Limited(KSTM)	7.65 ▼ -0.87 (-10.21%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	821.50 ▼ -90.89 (-9.96%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.02
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.00
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.21
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.20
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▼ -0.07
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.48
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	18,939,438 ▲ 0.34
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.17
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,339,994 ▼ -10.65