AIRLINK 178.00 ▼ -18.65 (-9.48%)

BOP 10.10 ▼ -0.04 (-0.39%)

CNERGY 6.60 ▼ -0.09 (-1.35%)

FCCL 32.85 ▼ -0.17 (-0.51%)

FFL 16.28 ▼ -0.37 (-2.22%)

FLYNG 22.45 ▼ 0.00 (0%)

HUBC 125.80 ▼ -1.49 (-1.17%)

HUMNL 13.77 ▼ -0.13 (-0.94%)

KEL 4.72 ▼ -0.04 (-0.84%)

KOSM 6.34 ▼ -0.03 (-0.47%)

MLCF 42.25 ▲ 0.03 (0.07%)

OGDC 210.45 ▼ -2.58 (-1.21%)

PACE 6.91 ▼ -0.10 (-1.43%)

PAEL 40.25 ▼ -0.62 (-1.52%)

PIAHCLA 17.32 ▲ 0.50 (2.97%)

PIBTL 8.28 ▼ -0.01 (-0.12%)

POWER 8.80 ▼ -0.02 (-0.23%)

PPL 182.10 ▼ -1.47 (-0.8%)

PRL 37.55 ▼ -0.72 (-1.88%)

PTC 23.91 ▼ -0.16 (-0.66%)

SEARL 94.61 ▼ -0.50 (-0.53%)

SILK 1.02 ▲ 0.02 (2%)

SSGC 39.65 ▼ -0.66 (-1.64%)

SYM 17.78 ▼ -0.43 (-2.36%)

TELE 8.63 ▼ -0.10 (-1.15%)

TPLP 12.55 ▲ 0.34 (2.78%)

TRG 63.80 ▼ -0.56 (-0.87%)

WAVESAPP 10.36 ▼ -0.08 (-0.77%)

WTL 1.76 ▼ -0.03 (-1.68%)

YOUW 4.02 ▲ 0.02 (0.5%)

BR100 11,650 -73.3 (-0.63%)

BR30 34,925 -434.5 (-1.23%)

KSE100 112,328 -310.4 (-0.28%)

KSE30 35,295 -163.5 (-0.46%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-04

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (February 03, 2009).

Published February 4, 2009

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (February 03, 2009).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       79.1200   79.1400   79.1300

1 week      79.2700   79.2800   79.2750

2 week      79.4100   79.4300   79.4200

1 Month     79.7100   79.7300   79.7200

2 Months    80.2000   80.2200   80.2100

3 Months    80.7100   80.7300   80.7200

4 Months    81.2400   81.2600   81.2500

5 Months    81.8500   81.8700   81.8600

6 Months    82.4300   82.4500   82.4400

12 Months   87.4300   87.7300   87.5800

SWAP Base Rate    -   79.1300         -

=======================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.81
USD PKR Interbank Buying / Jan 9	278.61
USD to Japanese Yen / Jan 9	158.16
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
India Sensex / Jan 9	77,620.21
Tokyo Nikkei / Jan 9	39,605.09
Nasdaq / Jan 9	19,478.88
Hang Seng / Jan 9	19,240.89
FTSE 100 / Jan 9	8,319.69
Dow Jones / Jan 9	42,635.20
Germany DAX 30 / Jan 9	20,317.10

Item	Value
Crude Oil USD/Barrel / Jan 9	73.92
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Gold Spot USD/Ounce / Jan 9	2,690.80
Cotton US¢/pound / Jan 9	68.50
Petrol/Litre / Jan 10	252.66

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Jan 10 Dewan Sugar Mills Limited(DWSM)	6.81 ▲ 0.71 (11.64%)
Pak. P.V.C. / Jan 10 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Hallmark Co. / Jan 10 Hallmark Company Limited(HCL)	880.79 ▲ 80.07 (10.00%)
JDW Sugar / Jan 10 JDW Sugar Mills Limited(JDWS)	1,094.96 ▲ 99.51 (10.00%)
Shakarganj / Jan 10 Shakarganj Limited(SML)	33.24 ▲ 3.01 (9.96%)
Premier Sugar / Jan 10 The Premier Sugar Mills(PMRS)	445 ▲ 40.00 (9.88%)
Arpak Int. / Jan 10 Arpak International Investments Ltd.(ARPAK)	84.25 ▲ 7.41 (9.64%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	656.40 ▲ 57.39 (9.58%)

Stock	Price
Dewan Textile / Jan 10 Dewan Textile Mills Limited(DWTM)	6.79 ▼ -0.99 (-12.72%)
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
F.Credit & Inv / Jan 10 First Credit and Investment Bank Limited(FCIBL)	6.31 ▼ -0.71 (-10.11%)
Ismail Ind. / Jan 10 Ismail Industries Limited(ISIL)	1,746.28 ▼ -194.03 (-10.00%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	72.50 ▼ -7.93 (-9.86%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	823.10 ▼ -89.29 (-9.79%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.03
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▼ -0.03
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.12
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.40
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▼ -0.72
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.07
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.02
Telecard Limited / Jan 10 Telecard Limited(TELE)	13,170,256 ▼ -0.12
Pak Refinery / Jan 10 Pakistan Refinery Limited(PRL)	11,597,490 ▼ -0.80