US treasuries bid prices

US treasuries bid prices on Tuesday (February 03, 2009).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR   10 YR    10 YR     30 YR     30 YR

==========================================================================================

02/02   0.180   0.260   0.350  0.490   99.946   99.594   99.961  108.734  115.781  118.500

01/30   0.150   0.240   0.350  0.475   99.836   99.375   99.383  107.625  113.438  116.266

01/29   0.130   0.225   0.350  0.480   99.813   99.305   98.344  107.469  113.078  115.891

01/28   0.080   0.180   0.350  0.468   99.930   99.648   99.078  109.266  117.375  119.938

01/27   0.015   0.140   0.330  0.453  100.133   99.922   99.688  110.500  120.844  122.531

01/26   0.025   0.115   0.315  0.450  100.063   99.766   99.250  109.469  118.047  120.734

01/23   0.040   0.100   0.300  0.430  100.102   99.898   99.359  109.750  119.281  121.969

01/22   0.050   0.105   0.285  0.393  100.258  100.063   99.477  109.891  120.516  123.234

01/21   0.015   0.120   0.300  0.433  100.164   99.914   99.430  110.359  122.266  125.125

01/20   0.040   0.115   0.290  0.410  100.320  100.195  100.070  111.938  126.859  129.516

01/16   0.045   0.115   0.290  0.425  100.273  100.148  100.078  112.297  128.406  131.109

01/15   0.045   0.105   0.280  0.415  100.289  100.313  100.602  113.594  129.375  132.172

01/14   0.045   0.105   0.285  0.425  100.313  100.297  100.680  113.578  128.984  131.719

01/13   0.045   0.115   0.310  0.385  100.227  100.141  100.359  112.719  126.500  129.172

01/12   0.040   0.065   0.275  0.410  100.234  100.094  100.227  111.563  126.516  129.094

01/09   0.040   0.065   0.285  0.410  100.227  100.031   99.930  111.781  125.109  127.734

01/08   0.040   0.080   0.285  0.435  100.063   99.820   99.570  111.391  125.172  128.016

01/07   0.050   0.100   0.290  0.415  100.109  100.070   99.219  110.891  125.359  128.188

01/06   0.040   0.135   0.310  0.415  100.188  100.180   99.219  111.250  126.206  129.078

01/05   0.045   0.090   0.295  0.410  100.195  100.195   99.180  111.078  125.984  128.500

==========================================================================================