AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,251 Decreased By -145.7 (-1.18%)
BR30 36,683 Decreased By -664.2 (-1.78%)
KSE100 116,795 Decreased By -791.9 (-0.67%)
KSE30 36,786 Decreased By -279.4 (-0.75%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (February 09, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.40 79.20 78.99
UK 117.09 116.80 116.44
EURO 102.71 102.45 102.13
CANADA 64.94 64.44 64.60
SWITZERLAND 68.37 68.20 68.02
AUSTRALIA 53.09 52.96 52.82
SWEDEN 9.79 9.77 9.74
JAPAN 0.8677 0.8655 0.8633
NORWAY 11.76 11.73 11.70
SINGAPORE 53.06 52.92 52.78
DENMARK 13.78 13.75 13.71
SAUDI ARABIA 21.17 21.11 21.06
HONG KONG 10.24 10.22 10.19
CHINA 11.62 11.59 11.56
KUWAIT 271.41 270.72 270.01
MALAYSIA 22.06 22.01 21.95
NEWZEALAND 42.30 42.19 42.08
QATAR 21.81 21.75 21.70
U.A.E. 21.62 21.56 21.51
KR WON 0.0579 0.0578 0.0576
THAILAND 2.266 2.261 2.255
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.