The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (February 09, 2009).
===================================
Selling Buying
===================================
US DOLLAR 80.19 78.20
SAUDI RIYAL 21.38 20.85
UK POUND STG 118.26 115.28
JAPANESE YEN 0.8764 0.8546
EURO 103.73 101.11
U.A.E. 21.83 21.29
===================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Hallmark Co.
/ Jan 6
Hallmark Company Limited(HCL)
|
1,198
▲ 146.93
(13.98%)
|
|
Khalid Siraj
/ Jan 6
Khalid Siraj Textile Mills Limited(KSTM)
|
9.40
▲ 1.02
(12.17%)
|
|
Sanghar Sugar
/ Jan 6
Sanghar Sugar Mills Limited(SANSM)
|
26.95
▲ 2.61
(10.72%)
|
|
S.S.Oil
/ Jan 6
S.S.Oil Mills Limited(SSOM)
|
90
▲ 8.00
(9.76%)
|
|
LSE Financial Serv.
/ Jan 6
LSE Financial Services Limited(LSEFSL)
|
16.75
▲ 1.37
(8.91%)
|
|
Prosperity Weav
/ Jan 6
Prosperity Weaving Mills Limited(PRWM)
|
38.11
▲ 3.11
(8.89%)
|
|
First Capital Equities
/ Jan 6
First Capital Equities Limited(FCEL)
|
6.50
▲ 0.52
(8.70%)
|
|
Pak Gen.Ins.
/ Jan 6
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.40
▲ 0.75
(8.67%)
|
|
Gulistan Sp.
/ Jan 6
Gulistan Spinning Mills Limited(GUSM)
|
8.89
▲ 0.66
(8.02%)
|
| Stock | Price |
|---|---|
|
Asim Textile
/ Jan 6
Asim Textile Mills Limited(ASTM)
|
12.70
▼ -2.02
(-13.72%)
|
|
Al-Khair Gadoon
/ Jan 6
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
National Silk
/ Jan 6
The National Silk & Rayon Mills Limited(NSRM)
|
49.96
▼ -5.48
(-9.88%)
|
|
Trust Sec.& Brok.
/ Jan 6
Trust Securities & Brokerage Limited(TSBL)
|
11.51
▼ -1.14
(-9.01%)
|
|
Premium Textile
/ Jan 6
Premium Textile Mills Limited(PRET)
|
365.10
▼ -34.90
(-8.72%)
|
|
Leather Up Ltd.
/ Jan 6
Leather Up Limited(LEUL)
|
25.70
▼ -2.11
(-7.59%)
|
|
Quetta Textile
/ Jan 6
Quetta Textile Mills Limited(QUET)
|
17.55
▼ -1.44
(-7.58%)
|
|
Blessed Tex.
/ Jan 6
Blessed Textiles Limited(BTL)
|
301.01
▼ -23.96
(-7.37%)
|
|
Tandlianwala Sugar
/ Jan 6
Tandlianwala Sugar Mills Limited(TSML)
|
72.20
▼ -5.60
(-7.20%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.02
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▼ -0.25
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▲ 0.17
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.04
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.20
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▼ -0.01
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▼ -0.07
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.15
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▼ -0.05
|
Comments
Comments are closed.