Closing of sterling rates at 1730 GMT - on Monday (February 09, 2009).
=====================
USD 1.4935/1.4939
SFR 1.7299/1.7310
YEN 136.85/136.93
NKR 9.8923/9.9052
EURO 1.1441/1.1447
CAN 1.8177/1.8190
DKR 8.5246/8.5335
SKR 11.9526/11.9776
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 20
|
277.90
|
|
USD PKR Interbank Buying
/ Sep 20
|
277.70
|
|
USD to Japanese Yen
/ Sep 20
|
143.85
|
|
USD to Swiss Franc
/ Sep 20
|
0.85
|
|
Pound Sterling to USD
/ Sep 20
|
1.33
|
|
Euro to USD
/ Sep 20
|
1.12
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 20
|
5,702.55
|
|
India Sensex
/ Sep 20
|
83,184.80
|
|
Tokyo Nikkei
/ Sep 20
|
37,723.91
|
|
Nasdaq
/ Sep 20
|
17,948.32
|
|
Hang Seng
/ Sep 20
|
18,258.57
|
|
FTSE 100
/ Sep 20
|
8,229.99
|
|
Dow Jones
/ Sep 20
|
42,063.36
|
|
Germany DAX 30
/ Sep 20
|
18,720.01
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Sep 20
|
71.92
|
|
Gold Spot USD/Ounce
/ Sep 20
|
2,621.88
|
|
Cotton US¢/pound
/ Sep 20
|
73.52
|
|
Karachi Cotton PKR/37.32 KG
/ Sep 21
|
18,935
|
|
Gold 10 Grams PKR
/ Sep 21
|
233,625
|
|
Petrol/Litre
/ Sep 23
|
249.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 23
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 23
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 23
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 23
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 23
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 23
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 23
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 23
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 23
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 23
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 23
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 23
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 23
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 23
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Sep 23
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Sep 23
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Sep 23
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Sep 23
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Sep 23
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Sep 23
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Sep 23
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Sep 23
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Sep 23
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.